Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 241,217 |
| 2026-08-27 | $0.00 | $0.00 | 403,856 |
| 2026-08-26 | $0.00 | $0.00 | 664,271 |
| 2026-08-25 | $0.00 | $0.00 | 3,870,281 |
| 2026-08-24 | $0.00 | $0.00 | 235,993 |
| 2026-08-21 | $0.00 | $0.00 | 4,056,398 |
| 2026-08-20 | $0.00 | $0.00 | 901,400 |
| 2026-08-19 | $0.00 | $0.00 | 4,172,932 |
| 2026-08-18 | $0.00 | $0.00 | 8,167,308 |
| 2026-08-17 | $0.00 | $0.00 | 3,639,989 |
| 2026-08-14 | $0.00 | $0.00 | 910,610 |
| 2026-08-13 | $0.00 | $0.00 | 211,008 |
| 2026-08-12 | $0.00 | $0.00 | 268,490 |
| 2026-08-11 | $0.00 | $0.00 | 19,182 |
| 2026-08-10 | $0.00 | $0.00 | 500,013 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 800,000 |
| 2026-08-05 | $0.00 | $0.00 | 473,860 |
| 2026-08-04 | $0.00 | $0.00 | 3,167 |
| 2026-08-03 | $0.00 | $0.00 | 89,100 |
| 2026-07-31 | $0.00 | $0.00 | 810,727 |
| 2026-07-30 | $0.00 | $0.00 | 786,371 |
| 2026-07-29 | $0.00 | $0.00 | 130,440 |
| 2026-07-28 | $0.00 | $0.00 | 1,101,001 |
| 2026-07-27 | $0.00 | $0.00 | 1,120,728 |
| 2026-07-24 | $0.00 | $0.00 | 618,151 |
| 2026-07-23 | $0.00 | $0.00 | 253,409 |
| 2026-07-22 | $0.00 | $0.00 | 1,913,607 |
| 2026-07-21 | $0.00 | $0.00 | 1,569,384 |
| 2026-07-20 | $0.00 | $0.00 | 10,376 |
| 2026-07-17 | $0.00 | $0.00 | 2,118,839 |
| 2026-07-16 | $0.00 | $0.00 | 5,007 |
| 2026-07-15 | $0.00 | $0.00 | 3,448,375 |
| 2026-07-14 | $0.00 | $0.00 | 646,111 |
| 2026-07-13 | $0.00 | $0.00 | 1,407,768 |
| 2026-07-10 | $0.00 | $0.00 | 3,603,084 |
| 2026-07-09 | $0.00 | $0.00 | 486,087 |
| 2026-07-08 | $0.00 | $0.00 | 857,478 |
| 2026-07-07 | $0.00 | $0.00 | 310,635 |
| 2026-07-06 | $0.00 | $0.00 | 274,967 |
| 2026-07-02 | $0.00 | $0.00 | 100,003 |
| 2026-07-01 | $0.00 | $0.00 | 357,112 |
| 2026-06-30 | $0.00 | $0.00 | 1,014,890 |
| 2026-06-29 | $0.00 | $0.00 | 3,663,250 |
| 2026-06-26 | $0.00 | $0.00 | 117,002 |
| 2026-06-25 | $0.00 | $0.00 | 2,748,276 |
| 2026-06-24 | $0.00 | $0.00 | 1,565,170 |
| 2026-06-23 | $0.00 | $0.00 | 5,137,699 |
| 2026-06-22 | $0.00 | $0.00 | 1,589,369 |
| 2026-06-18 | $0.00 | $0.00 | 5,906,784 |
| 2026-06-17 | $0.00 | $0.00 | 1,854,985 |
| 2026-06-16 | $0.00 | $0.00 | 1,187,106 |
| 2026-06-15 | $0.00 | $0.00 | 4,299,303 |
| 2026-06-12 | $0.00 | $0.00 | 679,240 |
| 2026-06-11 | $0.00 | $0.00 | 3,481,149 |
| 2026-06-10 | $0.00 | $0.00 | 1,743,088 |
| 2026-06-09 | $0.00 | $0.00 | 158,529 |
| 2026-06-08 | $0.00 | $0.00 | 1,730,857 |
| 2026-06-05 | $0.00 | $0.00 | 21,000 |
| 2026-06-04 | $0.00 | $0.00 | 60,016 |
| 2026-06-03 | $0.00 | $0.00 | 2,991,023 |
| 2026-06-02 | $0.00 | $0.00 | 1,565,627 |
| 2026-06-01 | $0.00 | $0.00 | 4,021,238 |
| 2026-05-29 | $0.00 | $0.00 | 9,161,154 |
| 2026-05-28 | $0.00 | $0.00 | 5,025,593 |
| 2026-05-27 | $0.00 | $0.00 | 24,553,726 |
| 2026-05-26 | $0.00 | $0.00 | 3,181,963 |
| 2026-05-22 | $0.00 | $0.00 | 13,302,038 |
| 2026-05-21 | $0.00 | $0.00 | 13,849,192 |
| 2026-05-20 | $0.00 | $0.00 | 7,345,854 |
| 2026-05-19 | $0.00 | $0.00 | 4,420,934 |
| 2026-05-18 | $0.00 | $0.00 | 864,411 |
| 2026-05-15 | $0.00 | $0.00 | 3,280,241 |
| 2026-05-14 | $0.00 | $0.00 | 1,169,021 |
| 2026-05-13 | $0.00 | $0.00 | 844,521 |
| 2026-05-12 | $0.00 | $0.00 | 1,758,734 |
| 2026-05-11 | $0.00 | $0.00 | 9,879,481 |
| 2026-05-08 | $0.00 | $0.00 | 9,225,922 |
| 2026-05-07 | $0.00 | $0.00 | 5,433,485 |
| 2026-05-06 | $0.00 | $0.00 | 7,000,107 |
| 2026-05-05 | $0.00 | $0.00 | 4,462,792 |
| 2026-05-04 | $0.00 | $0.00 | 6,309,010 |
| 2026-05-01 | $0.00 | $0.00 | 4,897,172 |
| 2026-04-30 | $0.00 | $0.00 | 12,365,570 |
| 2026-04-29 | $0.00 | $0.00 | 6,661,239 |
| 2026-04-28 | $0.00 | $0.00 | 26,006,919 |
| 2026-04-27 | $0.00 | $0.00 | 11,765,611 |
| 2026-04-24 | $0.00 | $0.00 | 7,066,522 |
| 2026-04-23 | $0.00 | $0.00 | 16,784,563 |
| 2026-04-22 | $0.00 | $0.00 | 28,865,781 |
| 2026-04-21 | $0.00 | $0.00 | 2,047,974 |
| 2026-04-20 | $0.00 | $0.00 | 1,252,431 |
| 2026-04-17 | $0.00 | $0.00 | 2,525,354 |
| 2026-04-16 | $0.00 | $0.00 | 1,554,320 |
| 2026-04-15 | $0.00 | $0.00 | 25,931,897 |
| 2026-04-14 | $0.00 | $0.00 | 9,959,962 |
| 2026-04-13 | $0.00 | $0.00 | 2,153,000 |
| 2026-04-10 | $0.00 | $0.00 | 5,232,495 |
| 2026-04-09 | $0.00 | $0.00 | 1,143,781 |
| 2026-04-08 | $0.00 | $0.00 | 2,892,678 |
| 2026-04-07 | $0.00 | $0.00 | 6,997,669 |
| 2026-04-06 | $0.00 | $0.00 | 3,704,972 |
| 2026-04-02 | $0.00 | $0.00 | 1,748,220 |
| 2026-04-01 | $0.00 | $0.00 | 1,614,911 |
| 2026-03-31 | $0.00 | $0.00 | 1,154,337 |
| 2026-03-30 | $0.00 | $0.00 | 1,222,841 |
| 2026-03-27 | $0.00 | $0.00 | 10,569,100 |
| 2026-03-26 | $0.00 | $0.00 | 2,207,464 |
| 2026-03-25 | $0.00 | $0.00 | 1,610,731 |
| 2026-03-24 | $0.00 | $0.00 | 5,368,997 |
| 2026-03-23 | $0.00 | $0.00 | 14,535,475 |
| 2026-03-20 | $0.00 | $0.00 | 50,250 |
| 2026-03-19 | $0.00 | $0.00 | 489,757 |
| 2026-03-18 | $0.00 | $0.00 | 8,442,897 |
| 2026-03-17 | $0.00 | $0.00 | 95,644 |
| 2026-03-16 | $0.00 | $0.00 | 205,948 |
| 2026-03-13 | $0.00 | $0.00 | 25,007 |
| 2026-03-12 | $0.00 | $0.00 | 567,022 |
| 2026-03-11 | $0.00 | $0.00 | 3,671,799 |
| 2026-03-10 | $0.00 | $0.00 | 72,721 |
| 2026-03-09 | $0.00 | $0.00 | 445,142 |
| 2026-03-06 | $0.00 | $0.00 | 498,020 |
| 2026-03-05 | $0.00 | $0.00 | 476,298 |
| 2026-03-04 | $0.00 | $0.00 | 641,211 |
| 2026-03-03 | $0.00 | $0.00 | 557,054 |
| 2026-03-02 | $0.00 | $0.00 | 654,314 |
| 2026-02-27 | $0.00 | $0.00 | 1,494,863 |
| 2026-02-26 | $0.00 | $0.00 | 1,874,717 |
| 2026-02-25 | $0.01 | $0.01 | 4,262,952 |
| 2026-02-24 | $0.01 | $0.01 | 659,510 |
| 2026-02-23 | $0.01 | $0.01 | 167,029 |
| 2026-02-20 | $0.01 | $0.01 | 227,673 |
| 2026-02-19 | $0.01 | $0.01 | 33,418 |
| 2026-02-18 | $0.01 | $0.01 | 80,548 |
| 2026-02-17 | $0.01 | $0.01 | 280,021 |
| 2026-02-13 | $0.01 | $0.01 | 189,982 |
| 2026-02-12 | $0.01 | $0.01 | 40,438 |
| 2026-02-11 | $0.01 | $0.01 | 606,800 |
| 2026-02-10 | $0.01 | $0.01 | 156,089 |
| 2026-02-09 | $0.01 | $0.01 | 204,371 |
| 2026-02-06 | $0.01 | $0.01 | 304,851 |
| 2026-02-05 | $0.01 | $0.01 | 980,156 |
| 2026-02-04 | $0.01 | $0.01 | 658,495 |
| 2026-02-03 | $0.01 | $0.01 | 56,500 |
| 2026-02-02 | $0.01 | $0.01 | 227,724 |
| 2026-01-30 | $0.01 | $0.01 | 120,338 |
| 2026-01-29 | $0.01 | $0.01 | 151,611 |
| 2026-01-28 | $0.01 | $0.01 | 1,018,604 |
| 2026-01-27 | $0.01 | $0.01 | 193,116 |
| 2026-01-26 | $0.01 | $0.01 | 195,013 |
| 2026-01-23 | $0.01 | $0.01 | 262,045 |
| 2026-01-22 | $0.01 | $0.01 | 307,903 |
| 2026-01-21 | $0.01 | $0.01 | 157,300 |
| 2026-01-20 | $0.01 | $0.01 | 312,999 |
| 2026-01-16 | $0.01 | $0.01 | 199,264 |
| 2026-01-15 | $0.01 | $0.01 | 443,460 |
| 2026-01-14 | $0.01 | $0.01 | 257,908 |
| 2026-01-13 | $0.01 | $0.01 | 345,209 |
| 2026-01-12 | $0.01 | $0.01 | 1,438 |
| 2026-01-09 | $0.01 | $0.01 | 389,439 |
| 2026-01-08 | $0.01 | $0.01 | 71,137 |
| 2026-01-07 | $0.01 | $0.01 | 60,610 |
| 2026-01-06 | $0.01 | $0.01 | 139,077 |
| 2026-01-05 | $0.01 | $0.01 | 147,633 |
| 2026-01-02 | $0.01 | $0.01 | 115,928 |