Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 4,281,793 |
| 2024-12-30 | $0.00 | $0.00 | 2,609,547 |
| 2024-12-27 | $0.00 | $0.00 | 435,270 |
| 2024-12-26 | $0.00 | $0.00 | 252,765 |
| 2024-12-24 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | 801,438 |
| 2024-12-20 | $0.00 | $0.00 | 364,824 |
| 2024-12-19 | $0.00 | $0.00 | 2,397,187 |
| 2024-12-18 | $0.00 | $0.00 | 408,706 |
| 2024-12-17 | $0.00 | $0.00 | 1,011,759 |
| 2024-12-16 | $0.00 | $0.00 | 81,082 |
| 2024-12-13 | $0.00 | $0.00 | 272,618 |
| 2024-12-12 | $0.00 | $0.00 | 35,909 |
| 2024-12-11 | $0.00 | $0.00 | 734,889 |
| 2024-12-10 | $0.00 | $0.00 | 368,102 |
| 2024-12-09 | $0.00 | $0.00 | 690,772 |
| 2024-12-06 | $0.00 | $0.00 | 205,533 |
| 2024-12-05 | $0.00 | $0.00 | 827,239 |
| 2024-12-04 | $0.00 | $0.00 | 180,501 |
| 2024-12-03 | $0.00 | $0.00 | 170,141 |
| 2024-12-02 | $0.00 | $0.00 | 117,018 |
| 2024-11-29 | $0.00 | $0.00 | 20,245 |
| 2024-11-27 | $0.00 | $0.00 | 66,181 |
| 2024-11-26 | $0.00 | $0.00 | 163,473 |
| 2024-11-25 | $0.00 | $0.00 | 779,025 |
| 2024-11-22 | $0.00 | $0.00 | 312,185 |
| 2024-11-21 | $0.00 | $0.00 | 2,228 |
| 2024-11-20 | $0.00 | $0.00 | 13,393 |
| 2024-11-19 | $0.00 | $0.00 | 491,102 |
| 2024-11-18 | $0.00 | $0.00 | 582,341 |
| 2024-11-15 | $0.00 | $0.00 | 577,574 |
| 2024-11-14 | $0.00 | $0.00 | 205,334 |
| 2024-11-13 | $0.00 | $0.00 | 150,422 |
| 2024-11-12 | $0.00 | $0.00 | 504,511 |
| 2024-11-11 | $0.00 | $0.00 | 120,726 |
| 2024-11-08 | $0.00 | $0.00 | 1,313,058 |
| 2024-11-07 | $0.00 | $0.00 | 2,007,437 |
| 2024-11-06 | $0.00 | $0.00 | 405,216 |
| 2024-11-05 | $0.00 | $0.00 | 413,986 |
| 2024-11-04 | $0.00 | $0.00 | 20,270 |
| 2024-11-01 | $0.00 | $0.00 | 1,036,890 |
| 2024-10-31 | $0.00 | $0.00 | 18,058 |
| 2024-10-30 | $0.00 | $0.00 | 11,655 |
| 2024-10-29 | $0.00 | $0.00 | 106,803 |
| 2024-10-28 | $0.00 | $0.00 | 81,201 |
| 2024-10-25 | $0.00 | $0.00 | 36,044 |
| 2024-10-24 | $0.00 | $0.00 | 106,638 |
| 2024-10-23 | $0.00 | $0.00 | 107,427 |
| 2024-10-22 | $0.00 | $0.00 | 2,632,706 |
| 2024-10-21 | $0.00 | $0.00 | 3,083,495 |
| 2024-10-18 | $0.00 | $0.00 | 1,400 |
| 2024-10-17 | $0.00 | $0.00 | 763,313 |
| 2024-10-16 | $0.00 | $0.00 | 2,080,839 |
| 2024-10-15 | $0.00 | $0.00 | 307,109 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 2,055,753 |
| 2024-10-10 | $0.00 | $0.00 | 181,497 |
| 2024-10-09 | $0.00 | $0.00 | 10,121 |
| 2024-10-08 | $0.00 | $0.00 | 1,054,807 |
| 2024-10-07 | $0.00 | $0.00 | 468,791 |
| 2024-10-04 | $0.00 | $0.00 | 402,084 |
| 2024-10-03 | $0.00 | $0.00 | 348,914 |
| 2024-10-02 | $0.00 | $0.00 | 318,409 |
| 2024-10-01 | $0.00 | $0.00 | 572,500 |
| 2024-09-30 | $0.00 | $0.00 | 165,755 |
| 2024-09-27 | $0.00 | $0.00 | 113 |
| 2024-09-26 | $0.00 | $0.00 | 6,694 |
| 2024-09-25 | $0.00 | $0.00 | 163,578 |
| 2024-09-24 | $0.00 | $0.00 | 119,130 |
| 2024-09-23 | $0.00 | $0.00 | 921,892 |
| 2024-09-20 | $0.00 | $0.00 | 270,649 |
| 2024-09-19 | $0.00 | $0.00 | 110,889 |
| 2024-09-18 | $0.00 | $0.00 | 280,616 |
| 2024-09-17 | $0.00 | $0.00 | 226,358 |
| 2024-09-16 | $0.00 | $0.00 | 1,004,070 |
| 2024-09-13 | $0.00 | $0.00 | 892,331 |
| 2024-09-12 | $0.00 | $0.00 | 480,120 |
| 2024-09-11 | $0.00 | $0.00 | 389,101 |
| 2024-09-10 | $0.00 | $0.00 | 203,377 |
| 2024-09-09 | $0.00 | $0.00 | 649,339 |
| 2024-09-06 | $0.00 | $0.00 | 1,777,078 |
| 2024-09-05 | $0.00 | $0.00 | 344,672 |
| 2024-09-04 | $0.00 | $0.00 | 1,451,657 |
| 2024-09-03 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | 556,880 |
| 2024-08-29 | $0.00 | $0.00 | 215,055 |
| 2024-08-28 | $0.00 | $0.00 | 349,805 |
| 2024-08-27 | $0.00 | $0.00 | 343,758 |
| 2024-08-26 | $0.00 | $0.00 | 73,000 |
| 2024-08-23 | $0.00 | $0.00 | 4,694 |
| 2024-08-22 | $0.00 | $0.00 | 2,132,075 |
| 2024-08-21 | $0.00 | $0.00 | 1,112,752 |
| 2024-08-20 | $0.00 | $0.00 | 460,087 |
| 2024-08-19 | $0.00 | $0.00 | 100,940 |
| 2024-08-16 | $0.00 | $0.00 | 981,448 |
| 2024-08-15 | $0.00 | $0.00 | 3,056,242 |
| 2024-08-14 | $0.00 | $0.00 | 349,151 |
| 2024-08-13 | $0.00 | $0.00 | 477,941 |
| 2024-08-12 | $0.00 | $0.00 | 82,051 |
| 2024-08-09 | $0.00 | $0.00 | 132,168 |
| 2024-08-08 | $0.00 | $0.00 | 107,274 |
| 2024-08-07 | $0.00 | $0.00 | 153,030 |
| 2024-08-06 | $0.00 | $0.00 | 66,147 |
| 2024-08-05 | $0.00 | $0.00 | 187,292 |
| 2024-08-02 | $0.00 | $0.00 | 83,913 |
| 2024-08-01 | $0.01 | $0.01 | 312,292 |
| 2024-07-31 | $0.01 | $0.01 | 89,230 |
| 2024-07-30 | $0.01 | $0.01 | 147,502 |
| 2024-07-29 | $0.01 | $0.01 | 404,945 |
| 2024-07-26 | $0.01 | $0.01 | 448,944 |
| 2024-07-25 | $0.01 | $0.01 | 338,529 |
| 2024-07-24 | $0.00 | $0.00 | 610,982 |
| 2024-07-23 | $0.01 | $0.01 | 429,966 |
| 2024-07-22 | $0.01 | $0.01 | 114,931 |
| 2024-07-19 | $0.01 | $0.01 | 716,626 |
| 2024-07-18 | $0.01 | $0.01 | 137,512 |
| 2024-07-17 | $0.01 | $0.01 | 901,457 |
| 2024-07-16 | $0.01 | $0.01 | 666,980 |
| 2024-07-15 | $0.01 | $0.01 | 790,486 |
| 2024-07-12 | $0.00 | $0.00 | 645,615 |
| 2024-07-11 | $0.00 | $0.00 | 260,571 |
| 2024-07-10 | $0.00 | $0.00 | 42,162 |
| 2024-07-09 | $0.00 | $0.00 | 186,196 |
| 2024-07-08 | $0.00 | $0.00 | 51,870 |
| 2024-07-05 | $0.00 | $0.00 | 398,219 |
| 2024-07-03 | $0.00 | $0.00 | 135,015 |
| 2024-07-02 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | 254,955 |
| 2024-06-28 | $0.00 | $0.00 | 114 |
| 2024-06-27 | $0.00 | $0.00 | 67,353 |
| 2024-06-26 | $0.00 | $0.00 | 58,015 |
| 2024-06-25 | $0.00 | $0.00 | 279,452 |
| 2024-06-24 | $0.00 | $0.00 | 309,799 |
| 2024-06-21 | $0.00 | $0.00 | 406,344 |
| 2024-06-20 | $0.00 | $0.00 | 384,819 |
| 2024-06-18 | $0.00 | $0.00 | 44,884 |
| 2024-06-17 | $0.00 | $0.00 | 1,878,329 |
| 2024-06-14 | $0.00 | $0.00 | 1,327,612 |
| 2024-06-13 | $0.00 | $0.00 | 501,078 |
| 2024-06-12 | $0.00 | $0.00 | 659,577 |
| 2024-06-11 | $0.00 | $0.00 | 472,826 |
| 2024-06-10 | $0.00 | $0.00 | 898,896 |
| 2024-06-07 | $0.00 | $0.00 | 2,736,578 |
| 2024-06-06 | $0.00 | $0.00 | 1,417,680 |
| 2024-06-05 | $0.00 | $0.00 | 1,888,069 |
| 2024-06-04 | $0.00 | $0.00 | 3,441,136 |
| 2024-06-03 | $0.00 | $0.00 | 381,741 |
| 2024-05-31 | $0.00 | $0.00 | 99,457 |
| 2024-05-30 | $0.00 | $0.00 | 819,706 |
| 2024-05-29 | $0.00 | $0.00 | 4,023,782 |
| 2024-05-28 | $0.00 | $0.00 | 848,473 |
| 2024-05-24 | $0.00 | $0.00 | 102,068 |
| 2024-05-23 | $0.00 | $0.00 | 1,005 |
| 2024-05-22 | $0.00 | $0.00 | 258,218 |
| 2024-05-21 | $0.00 | $0.00 | 148,480 |
| 2024-05-20 | $0.00 | $0.00 | 787,369 |
| 2024-05-17 | $0.00 | $0.00 | 859,040 |
| 2024-05-16 | $0.00 | $0.00 | 24,363 |
| 2024-05-15 | $0.00 | $0.00 | 554,265 |
| 2024-05-14 | $0.00 | $0.00 | 1,131,728 |
| 2024-05-13 | $0.00 | $0.00 | 1,341,282 |
| 2024-05-10 | $0.00 | $0.00 | 108,901 |
| 2024-05-09 | $0.00 | $0.00 | 107,197 |
| 2024-05-08 | $0.00 | $0.00 | 556,930 |
| 2024-05-07 | $0.00 | $0.00 | 974,433 |
| 2024-05-06 | $0.00 | $0.00 | 28,768 |
| 2024-05-03 | $0.00 | $0.00 | 150,910 |
| 2024-05-02 | $0.00 | $0.00 | 47,013 |
| 2024-05-01 | $0.00 | $0.00 | 214,444 |
| 2024-04-30 | $0.00 | $0.00 | 102,055 |
| 2024-04-29 | $0.00 | $0.00 | 4,157 |
| 2024-04-26 | $0.01 | $0.01 | 366,271 |
| 2024-04-25 | $0.00 | $0.00 | 22,019 |
| 2024-04-24 | $0.01 | $0.01 | 136,623 |
| 2024-04-23 | $0.01 | $0.01 | 133,862 |
| 2024-04-22 | $0.00 | $0.00 | 4,551,000 |
| 2024-04-19 | $0.01 | $0.01 | 190,077 |
| 2024-04-18 | $0.01 | $0.01 | 378,572 |
| 2024-04-17 | $0.01 | $0.01 | 781,610 |
| 2024-04-16 | $0.01 | $0.01 | 928,341 |
| 2024-04-15 | $0.00 | $0.00 | 331,115 |
| 2024-04-12 | $0.00 | $0.00 | 1,635,606 |
| 2024-04-11 | $0.00 | $0.00 | 1,526,838 |
| 2024-04-10 | $0.00 | $0.00 | 313,116 |
| 2024-04-09 | $0.00 | $0.00 | 7,926 |
| 2024-04-08 | $0.00 | $0.00 | 268,041 |
| 2024-04-05 | $0.00 | $0.00 | 290,557 |
| 2024-04-04 | $0.00 | $0.00 | 290,695 |
| 2024-04-03 | $0.01 | $0.01 | 585,511 |
| 2024-04-02 | $0.00 | $0.00 | 87,738 |
| 2024-04-01 | $0.00 | $0.00 | 3,865,560 |
| 2024-03-28 | $0.00 | $0.00 | 3,128,443 |
| 2024-03-27 | $0.00 | $0.00 | 3,025,422 |
| 2024-03-26 | $0.00 | $0.00 | 2,079,913 |
| 2024-03-25 | $0.01 | $0.01 | 2,028,002 |
| 2024-03-22 | $0.01 | $0.01 | 2,543,324 |
| 2024-03-21 | $0.01 | $0.01 | 1,202,372 |
| 2024-03-20 | $0.01 | $0.01 | 733,851 |
| 2024-03-19 | $0.01 | $0.01 | 3,278,940 |
| 2024-03-18 | $0.01 | $0.01 | 1,896,035 |
| 2024-03-15 | $0.01 | $0.01 | 530,331 |
| 2024-03-14 | $0.01 | $0.01 | 266,902 |
| 2024-03-13 | $0.01 | $0.01 | 993,223 |
| 2024-03-12 | $0.01 | $0.01 | 1,192,748 |
| 2024-03-11 | $0.01 | $0.01 | 499,997 |
| 2024-03-08 | $0.01 | $0.01 | 461,467 |
| 2024-03-07 | $0.01 | $0.01 | 663,756 |
| 2024-03-06 | $0.01 | $0.01 | 627,479 |
| 2024-03-05 | $0.01 | $0.01 | 102,875 |
| 2024-03-04 | $0.01 | $0.01 | 1,158,682 |
| 2024-03-01 | $0.01 | $0.01 | 447,061 |
| 2024-02-29 | $0.01 | $0.01 | 393,512 |
| 2024-02-28 | $0.01 | $0.01 | 1,283,783 |
| 2024-02-27 | $0.01 | $0.01 | 1,169,655 |
| 2024-02-26 | $0.01 | $0.01 | 1,349,744 |
| 2024-02-23 | $0.01 | $0.01 | 73,574 |
| 2024-02-22 | $0.01 | $0.01 | 432,622 |
| 2024-02-21 | $0.01 | $0.01 | 580,888 |
| 2024-02-20 | $0.01 | $0.01 | 119,391 |
| 2024-02-16 | $0.02 | $0.02 | 203,863 |
| 2024-02-15 | $0.01 | $0.01 | 140,486 |
| 2024-02-14 | $0.01 | $0.01 | 302,449 |
| 2024-02-13 | $0.01 | $0.01 | 63,910 |
| 2024-02-12 | $0.01 | $0.01 | 247,338 |
| 2024-02-09 | $0.01 | $0.01 | 225,811 |
| 2024-02-08 | $0.01 | $0.01 | 253,640 |
| 2024-02-07 | $0.01 | $0.01 | 5,687,732 |
| 2024-02-06 | $0.01 | $0.01 | 815,322 |
| 2024-02-05 | $0.01 | $0.01 | 331,105 |
| 2024-02-02 | $0.01 | $0.01 | 50,214 |
| 2024-02-01 | $0.01 | $0.01 | 94,172 |
| 2024-01-31 | $0.01 | $0.01 | 287,451 |
| 2024-01-30 | $0.01 | $0.01 | 425,651 |
| 2024-01-29 | $0.02 | $0.02 | 68,678 |
| 2024-01-26 | $0.02 | $0.02 | 95,621 |
| 2024-01-25 | $0.02 | $0.02 | 278,895 |
| 2024-01-24 | $0.02 | $0.02 | 157,884 |
| 2024-01-23 | $0.01 | $0.01 | 63,871 |
| 2024-01-22 | $0.01 | $0.01 | 249,392 |
| 2024-01-19 | $0.02 | $0.02 | 106,013 |
| 2024-01-18 | $0.02 | $0.02 | 55,732 |
| 2024-01-17 | $0.02 | $0.02 | 116,717 |
| 2024-01-16 | $0.02 | $0.02 | 288,936 |
| 2024-01-12 | $0.02 | $0.02 | 40,503 |
| 2024-01-11 | $0.02 | $0.02 | 70,146 |
| 2024-01-10 | $0.02 | $0.02 | 62,900 |
| 2024-01-09 | $0.02 | $0.02 | 110,202 |
| 2024-01-08 | $0.02 | $0.02 | 15,053 |
| 2024-01-05 | $0.02 | $0.02 | 708 |
| 2024-01-04 | $0.02 | $0.02 | 92,629 |
| 2024-01-03 | $0.02 | $0.02 | 750,379 |
| 2024-01-02 | $0.02 | $0.02 | 71,386 |