Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 106,836 |
| 2023-12-28 | $0.02 | $0.02 | 49,997 |
| 2023-12-27 | $0.01 | $0.01 | 375,727 |
| 2023-12-26 | $0.01 | $0.01 | 637,380 |
| 2023-12-22 | $0.01 | $0.01 | 298,691 |
| 2023-12-21 | $0.02 | $0.02 | 785,181 |
| 2023-12-20 | $0.02 | $0.02 | 3,648 |
| 2023-12-19 | $0.02 | $0.02 | 134,870 |
| 2023-12-18 | $0.02 | $0.02 | 63,458 |
| 2023-12-15 | $0.02 | $0.02 | 19,410 |
| 2023-12-14 | $0.02 | $0.02 | 12,588 |
| 2023-12-13 | $0.02 | $0.02 | 276,573 |
| 2023-12-12 | $0.02 | $0.02 | 199,574 |
| 2023-12-11 | $0.02 | $0.02 | 440,451 |
| 2023-12-08 | $0.02 | $0.02 | 102,424 |
| 2023-12-07 | $0.02 | $0.02 | 249,894 |
| 2023-12-06 | $0.02 | $0.02 | 146,108 |
| 2023-12-05 | $0.02 | $0.02 | 15,988 |
| 2023-12-04 | $0.02 | $0.02 | 130,410 |
| 2023-12-01 | $0.02 | $0.02 | 200,378 |
| 2023-11-30 | $0.02 | $0.02 | 127,280 |
| 2023-11-29 | $0.02 | $0.02 | 733,599 |
| 2023-11-28 | $0.03 | $0.03 | 144,745 |
| 2023-11-27 | $0.03 | $0.03 | 3,234,725 |
| 2023-11-24 | $0.02 | $0.02 | 149,394 |
| 2023-11-22 | $0.02 | $0.02 | 1,311,010 |
| 2023-11-21 | $0.02 | $0.02 | 35,410 |
| 2023-11-20 | $0.01 | $0.01 | 1,050,616 |
| 2023-11-17 | $0.02 | $0.02 | 472,157 |
| 2023-11-16 | $0.02 | $0.02 | 116,702 |
| 2023-11-15 | $0.01 | $0.01 | 194,614 |
| 2023-11-14 | $0.01 | $0.01 | 133,134 |
| 2023-11-13 | $0.01 | $0.01 | 810,986 |
| 2023-11-10 | $0.01 | $0.01 | 1,824,601 |
| 2023-11-09 | $0.02 | $0.02 | 10,217 |
| 2023-11-08 | $0.02 | $0.02 | 107,551 |
| 2023-11-07 | $0.02 | $0.02 | 40,603 |
| 2023-11-06 | $0.02 | $0.02 | 540,142 |
| 2023-11-03 | $0.02 | $0.02 | 1,065,326 |
| 2023-11-02 | $0.02 | $0.02 | 504,004 |
| 2023-11-01 | $0.02 | $0.02 | 80,453 |
| 2023-10-31 | $0.02 | $0.02 | 91,784 |
| 2023-10-30 | $0.02 | $0.02 | 1,188 |
| 2023-10-27 | $0.02 | $0.02 | 1,139,066 |
| 2023-10-26 | $0.02 | $0.02 | 682,728 |
| 2023-10-25 | $0.02 | $0.02 | 476,025 |
| 2023-10-24 | $0.02 | $0.02 | 113,861 |
| 2023-10-23 | $0.02 | $0.02 | 54,157 |
| 2023-10-20 | $0.02 | $0.02 | 166,562 |
| 2023-10-19 | $0.02 | $0.02 | 312,832 |
| 2023-10-18 | $0.02 | $0.02 | 72,827 |
| 2023-10-17 | $0.02 | $0.02 | 1,017,621 |
| 2023-10-16 | $0.02 | $0.02 | 469,902 |
| 2023-10-13 | $0.02 | $0.02 | 678,655 |
| 2023-10-12 | $0.02 | $0.02 | 315,525 |
| 2023-10-11 | $0.02 | $0.02 | 1,176,649 |
| 2023-10-10 | $0.02 | $0.02 | 991,196 |
| 2023-10-09 | $0.02 | $0.02 | 309,141 |
| 2023-10-06 | $0.02 | $0.02 | 1,138,669 |
| 2023-10-05 | $0.02 | $0.02 | 66,853 |
| 2023-10-04 | $0.02 | $0.02 | 2,351,822 |
| 2023-10-03 | $0.02 | $0.02 | 444,739 |
| 2023-10-02 | $0.02 | $0.02 | 979,671 |
| 2023-09-29 | $0.03 | $0.03 | 1,127,202 |
| 2023-09-28 | $0.02 | $0.02 | 2,368,513 |
| 2023-09-27 | $0.02 | $0.02 | 2,226,696 |
| 2023-09-26 | $0.01 | $0.01 | 2,931,583 |
| 2023-09-25 | $0.01 | $0.01 | 72,223 |
| 2023-09-22 | $0.01 | $0.01 | 1,411,111 |
| 2023-09-21 | $0.01 | $0.01 | 34,432 |
| 2023-09-20 | $0.01 | $0.01 | 447,621 |
| 2023-09-19 | $0.01 | $0.01 | 111,468 |
| 2023-09-18 | $0.01 | $0.01 | 2,344,918 |
| 2023-09-15 | $0.01 | $0.01 | 925,304 |
| 2023-09-14 | $0.01 | $0.01 | 1,230,312 |
| 2023-09-13 | $0.01 | $0.01 | 422,027 |
| 2023-09-12 | $0.01 | $0.01 | 389,649 |
| 2023-09-11 | $0.01 | $0.01 | 734,190 |
| 2023-09-08 | $0.01 | $0.01 | 254,498 |
| 2023-09-07 | $0.01 | $0.01 | 384,951 |
| 2023-09-06 | $0.01 | $0.01 | 715,893 |
| 2023-09-05 | $0.01 | $0.01 | 17,714 |
| 2023-09-01 | $0.01 | $0.01 | 95,421 |
| 2023-08-31 | $0.01 | $0.01 | 332,213 |
| 2023-08-30 | $0.01 | $0.01 | 508,595 |
| 2023-08-29 | $0.01 | $0.01 | 244,453 |
| 2023-08-28 | $0.01 | $0.01 | 124,927 |
| 2023-08-25 | $0.01 | $0.01 | 110,571 |
| 2023-08-24 | $0.01 | $0.01 | 492,253 |
| 2023-08-23 | $0.01 | $0.01 | 31,004 |
| 2023-08-22 | $0.01 | $0.01 | 175,042 |
| 2023-08-21 | $0.01 | $0.01 | 145,127 |
| 2023-08-18 | $0.01 | $0.01 | 523,597 |
| 2023-08-17 | $0.01 | $0.01 | 183,209 |
| 2023-08-16 | $0.01 | $0.01 | 78,763 |
| 2023-08-15 | $0.01 | $0.01 | 327,040 |
| 2023-08-14 | $0.01 | $0.01 | 592,662 |
| 2023-08-11 | $0.01 | $0.01 | 34,363 |
| 2023-08-10 | $0.01 | $0.01 | 309,423 |
| 2023-08-09 | $0.01 | $0.01 | 177,517 |
| 2023-08-08 | $0.01 | $0.01 | 204,231 |
| 2023-08-07 | $0.01 | $0.01 | 153,246 |
| 2023-08-04 | $0.01 | $0.01 | 26,003 |
| 2023-08-03 | $0.01 | $0.01 | 253,472 |
| 2023-08-02 | $0.01 | $0.01 | 2,192 |
| 2023-08-01 | $0.01 | $0.01 | 129,949 |
| 2023-07-31 | $0.01 | $0.01 | 400,923 |
| 2023-07-28 | $0.01 | $0.01 | 141,491 |
| 2023-07-27 | $0.01 | $0.01 | 193,954 |
| 2023-07-26 | $0.01 | $0.01 | 260,105 |
| 2023-07-25 | $0.01 | $0.01 | 160,114 |
| 2023-07-24 | $0.01 | $0.01 | 252,682 |
| 2023-07-21 | $0.01 | $0.01 | 98,979 |
| 2023-07-20 | $0.01 | $0.01 | 428,460 |
| 2023-07-19 | $0.01 | $0.01 | 1,156,469 |
| 2023-07-18 | $0.01 | $0.01 | 113,169 |
| 2023-07-17 | $0.01 | $0.01 | 186,103 |
| 2023-07-14 | $0.01 | $0.01 | 310,623 |
| 2023-07-13 | $0.01 | $0.01 | 833,592 |
| 2023-07-12 | $0.01 | $0.01 | 492,364 |
| 2023-07-11 | $0.01 | $0.01 | 88,286 |
| 2023-07-10 | $0.01 | $0.01 | 1,361,759 |
| 2023-07-07 | $0.01 | $0.01 | 522,029 |
| 2023-07-06 | $0.01 | $0.01 | 700,882 |
| 2023-07-05 | $0.01 | $0.01 | 872,904 |
| 2023-07-03 | $0.01 | $0.01 | 20,926 |
| 2023-06-30 | $0.01 | $0.01 | 412,016 |
| 2023-06-29 | $0.01 | $0.01 | 813,255 |
| 2023-06-28 | $0.01 | $0.01 | 286,071 |
| 2023-06-27 | $0.01 | $0.01 | 245,270 |
| 2023-06-26 | $0.01 | $0.01 | 951,104 |
| 2023-06-23 | $0.01 | $0.01 | 256,086 |
| 2023-06-22 | $0.01 | $0.01 | 456,553 |
| 2023-06-21 | $0.01 | $0.01 | 427,257 |
| 2023-06-20 | $0.01 | $0.01 | 554,079 |
| 2023-06-16 | $0.01 | $0.01 | 117,480 |
| 2023-06-15 | $0.01 | $0.01 | 46,500 |
| 2023-06-14 | $0.01 | $0.01 | 1,686,874 |
| 2023-06-13 | $0.01 | $0.01 | 473,697 |
| 2023-06-12 | $0.01 | $0.01 | 509,681 |
| 2023-06-09 | $0.01 | $0.01 | 148,790 |
| 2023-06-08 | $0.01 | $0.01 | 350,590 |
| 2023-06-07 | $0.01 | $0.01 | 779,644 |
| 2023-06-06 | $0.01 | $0.01 | 389,819 |
| 2023-06-05 | $0.01 | $0.01 | 392,541 |
| 2023-06-02 | $0.01 | $0.01 | 423,759 |
| 2023-06-01 | $0.01 | $0.01 | 1,136,698 |
| 2023-05-31 | $0.02 | $0.02 | 305,678 |
| 2023-05-30 | $0.02 | $0.02 | 112,402 |
| 2023-05-26 | $0.02 | $0.02 | 149,442 |
| 2023-05-25 | $0.02 | $0.02 | 586,802 |
| 2023-05-24 | $0.02 | $0.02 | 145,865 |
| 2023-05-23 | $0.02 | $0.02 | 384,422 |
| 2023-05-22 | $0.02 | $0.02 | 209,371 |
| 2023-05-19 | $0.02 | $0.02 | 262,274 |
| 2023-05-18 | $0.02 | $0.02 | 846,037 |
| 2023-05-17 | $0.03 | $0.03 | 145,986 |
| 2023-05-16 | $0.04 | $0.04 | 378,404 |
| 2023-05-15 | $0.04 | $0.04 | 113,042 |
| 2023-05-12 | $0.03 | $0.03 | 656,007 |
| 2023-05-11 | $0.02 | $0.02 | 2,038,681 |
| 2023-05-10 | $0.02 | $0.02 | 268,678 |
| 2023-05-09 | $0.02 | $0.02 | 233,540 |
| 2023-05-08 | $0.02 | $0.02 | 275,966 |
| 2023-05-05 | $0.02 | $0.02 | 613,082 |
| 2023-05-04 | $0.02 | $0.02 | 1,700,626 |
| 2023-05-03 | $0.02 | $0.02 | 1,515,889 |
| 2023-05-02 | $0.01 | $0.01 | 1,082,376 |
| 2023-05-01 | $0.03 | $0.03 | 500,220 |
| 2023-04-28 | $0.03 | $0.03 | 730,041 |
| 2023-04-27 | $0.04 | $0.04 | 1,347,560 |
| 2023-04-26 | $0.05 | $0.05 | 87,010 |
| 2023-04-25 | $0.07 | $0.07 | 111,231 |
| 2023-04-24 | $0.06 | $0.06 | 855,184 |
| 2023-04-21 | $0.06 | $0.06 | 95,814 |
| 2023-04-20 | $0.06 | $0.06 | 125,817 |
| 2023-04-19 | $0.06 | $0.06 | 246,334 |
| 2023-04-18 | $0.09 | $0.09 | 25,737 |
| 2023-04-17 | $0.08 | $0.08 | 113,325 |
| 2023-04-14 | $0.11 | $0.11 | 20,759 |
| 2023-04-13 | $0.13 | $0.13 | 13,106 |
| 2023-04-12 | $0.15 | $0.15 | 37,583 |
| 2023-04-11 | $0.15 | $0.15 | 33,836 |
| 2023-04-10 | $0.16 | $0.16 | 5,372 |
| 2023-04-06 | $0.17 | $0.17 | 56,767 |
| 2023-04-05 | $0.19 | $0.19 | 16,523 |
| 2023-04-04 | $0.17 | $0.17 | 44,983 |
| 2023-04-03 | $0.21 | $0.21 | 9,854 |
| 2023-03-31 | $0.19 | $0.19 | 8,569 |
| 2023-03-30 | $0.22 | $0.22 | 14,362 |
| 2023-03-29 | $0.22 | $0.22 | 1,748 |
| 2023-03-28 | $0.22 | $0.22 | 9,927 |
| 2023-03-27 | $0.23 | $0.23 | 20,239 |
| 2023-03-24 | $0.18 | $0.18 | 1,106 |
| 2023-03-23 | $0.23 | $0.23 | 1,862 |
| 2023-03-22 | $0.21 | $0.21 | 3,452 |
| 2023-03-21 | $0.20 | $0.20 | 4,636 |
| 2023-03-20 | $0.25 | $0.25 | 0 |
| 2023-03-17 | $0.25 | $0.25 | 392 |
| 2023-03-16 | $0.25 | $0.25 | 3,738 |
| 2023-03-15 | $0.25 | $0.25 | 10,476 |
| 2023-03-14 | $0.20 | $0.20 | 0 |
| 2023-03-13 | $0.20 | $0.20 | 1,078 |
| 2023-03-10 | $0.21 | $0.21 | 3,054 |
| 2023-03-09 | $0.19 | $0.19 | 12,177 |
| 2023-03-08 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.18 | $0.18 | 201,840 |
| 2023-03-03 | $0.21 | $0.21 | 19,940 |
| 2023-03-02 | $0.19 | $0.19 | 18,948 |
| 2023-03-01 | $0.19 | $0.19 | 78,043 |
| 2023-02-28 | $0.21 | $0.21 | 36,674 |
| 2023-02-27 | $0.25 | $0.25 | 133,579 |
| 2023-02-24 | $0.29 | $0.29 | 802 |
| 2023-02-23 | $0.35 | $0.35 | 6,099 |
| 2023-02-22 | $0.32 | $0.32 | 10,069 |
| 2023-02-21 | $0.28 | $0.28 | 1,376 |
| 2023-02-17 | $0.30 | $0.30 | 54,521 |
| 2023-02-16 | $0.32 | $0.32 | 129,677 |
| 2023-02-15 | $0.34 | $0.34 | 87,054 |
| 2023-02-14 | $0.49 | $0.49 | 34,173 |
| 2023-02-13 | $0.40 | $0.40 | 3,057 |
| 2023-02-10 | $0.45 | $0.45 | 20,991 |
| 2023-02-09 | $0.30 | $0.30 | 5,831 |
| 2023-02-08 | $0.45 | $0.45 | 1,538 |
| 2023-02-07 | $0.35 | $0.35 | 7,083 |
| 2023-02-06 | $0.28 | $0.28 | 849 |
| 2023-02-03 | $0.42 | $0.42 | 6,491 |
| 2023-02-02 | $0.58 | $0.58 | 11,177 |
| 2023-02-01 | $0.49 | $0.49 | 9,226 |
| 2023-01-31 | $0.46 | $0.46 | 29,520 |
| 2023-01-30 | $0.30 | $0.30 | 13,402 |
| 2023-01-27 | $0.28 | $0.28 | 40,439 |
| 2023-01-26 | $0.31 | $0.31 | 41,587 |
| 2023-01-25 | $0.22 | $0.22 | 17,966 |
| 2023-01-24 | $0.25 | $0.25 | 9,838 |
| 2023-01-23 | $0.24 | $0.24 | 7,386 |
| 2023-01-20 | $0.20 | $0.20 | 4,235 |
| 2023-01-19 | $0.30 | $0.30 | 10,337 |
| 2023-01-18 | $0.28 | $0.28 | 19,547 |
| 2023-01-17 | $0.26 | $0.26 | 19,177 |
| 2023-01-13 | $0.30 | $0.30 | 7,369 |
| 2023-01-12 | $0.21 | $0.21 | 12,590 |
| 2023-01-11 | $0.18 | $0.18 | 25,374 |
| 2023-01-10 | $0.15 | $0.15 | 2,400 |
| 2023-01-09 | $0.12 | $0.12 | 1,062 |
| 2023-01-06 | $0.15 | $0.15 | 4,018 |
| 2023-01-05 | $0.15 | $0.15 | 5,676 |
| 2023-01-04 | $0.14 | $0.14 | 48,224 |
| 2023-01-03 | $0.10 | $0.10 | 9,758 |