Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $285M | $285M | 0 |
| 2006-12-28 | $300M | $300M | 0 |
| 2006-12-27 | $325M | $325M | 0 |
| 2006-12-26 | $249M | $249M | 0 |
| 2006-12-22 | $225M | $225M | 0 |
| 2006-12-21 | $175M | $175M | 0 |
| 2006-12-20 | $175M | $175M | 0 |
| 2006-12-19 | $175M | $175M | 0 |
| 2006-12-18 | $175M | $175M | 0 |
| 2006-12-15 | $225M | $225M | 0 |
| 2006-12-14 | $200M | $200M | 0 |
| 2006-12-13 | $175M | $175M | 0 |
| 2006-12-12 | $200M | $200M | 0 |
| 2006-12-11 | $250M | $250M | 0 |
| 2006-12-08 | $250M | $250M | 0 |
| 2006-12-07 | $275M | $275M | 0 |
| 2006-12-06 | $250M | $250M | 0 |
| 2006-12-05 | $250M | $250M | 0 |
| 2006-12-04 | $250M | $250M | 0 |
| 2006-12-01 | $250M | $250M | 0 |
| 2006-11-30 | $250M | $250M | 0 |
| 2006-11-29 | $250M | $250M | 0 |
| 2006-11-28 | $250M | $250M | 0 |
| 2006-11-27 | $250M | $250M | 0 |
| 2006-11-24 | $225M | $225M | 0 |
| 2006-11-22 | $250M | $250M | 0 |
| 2006-11-21 | $250M | $250M | 0 |
| 2006-11-20 | $275M | $275M | 0 |
| 2006-11-17 | $250M | $250M | 0 |
| 2006-11-16 | $275M | $275M | 0 |
| 2006-11-15 | $250M | $250M | 0 |
| 2006-11-14 | $325M | $325M | 0 |
| 2006-11-13 | $325M | $325M | 0 |
| 2006-11-10 | $325M | $325M | 0 |
| 2006-11-09 | $325M | $325M | 0 |
| 2006-11-08 | $325M | $325M | 0 |
| 2006-11-07 | $250M | $250M | 0 |
| 2006-11-06 | $350M | $350M | 0 |
| 2006-11-03 | $400M | $400M | 0 |
| 2006-11-02 | $400M | $400M | 0 |
| 2006-11-01 | $450M | $450M | 0 |
| 2006-10-31 | $475M | $475M | 0 |
| 2006-10-30 | $475M | $475M | 0 |
| 2006-10-27 | $500M | $500M | 0 |
| 2006-10-26 | $500M | $500M | 0 |
| 2006-10-25 | $500M | $500M | 0 |
| 2006-10-24 | $500M | $500M | 0 |
| 2006-10-23 | $600M | $600M | 0 |
| 2006-10-20 | $325M | $325M | 0 |
| 2006-10-19 | $275M | $275M | 0 |
| 2006-10-18 | $225M | $225M | 0 |
| 2006-10-17 | $210M | $210M | 0 |
| 2006-10-16 | $225M | $225M | 0 |
| 2006-10-13 | $225M | $225M | 0 |
| 2006-10-12 | $250M | $250M | 0 |
| 2006-10-11 | $250M | $250M | 0 |
| 2006-10-10 | $250M | $250M | 0 |
| 2006-10-09 | $325M | $325M | 0 |
| 2006-10-06 | $300M | $300M | 0 |
| 2006-10-05 | $275M | $275M | 0 |
| 2006-10-04 | $250M | $250M | 0 |
| 2006-10-03 | $245M | $245M | 0 |
| 2006-10-02 | $250M | $250M | 0 |
| 2006-09-29 | $250M | $250M | 0 |
| 2006-09-28 | $250M | $250M | 0 |
| 2006-09-27 | $250M | $250M | 0 |
| 2006-09-26 | $250M | $250M | 0 |
| 2006-09-25 | $250M | $250M | 0 |
| 2006-09-22 | $250M | $250M | 0 |
| 2006-09-21 | $250M | $250M | 0 |
| 2006-09-20 | $250M | $250M | 0 |
| 2006-09-19 | $250M | $250M | 0 |
| 2006-09-18 | $210M | $210M | 0 |
| 2006-09-15 | $175M | $175M | 0 |
| 2006-09-14 | $250M | $250M | 0 |
| 2006-09-13 | $160M | $160M | 0 |
| 2006-09-12 | $160M | $160M | 0 |
| 2006-09-11 | $135M | $135M | 0 |
| 2006-09-08 | $135M | $135M | 0 |
| 2006-09-07 | $140M | $140M | 0 |
| 2006-09-06 | $109M | $109M | 0 |
| 2006-09-05 | $125M | $125M | 0 |
| 2006-09-01 | $150M | $150M | 0 |
| 2006-08-31 | $125M | $125M | 0 |
| 2006-08-30 | $150M | $150M | 0 |
| 2006-08-29 | $115M | $115M | 0 |
| 2006-08-28 | $125M | $125M | 0 |
| 2006-08-25 | $150M | $150M | 0 |
| 2006-08-24 | $175M | $175M | 0 |
| 2006-08-23 | $125M | $125M | 0 |
| 2006-08-22 | $165M | $165M | 0 |
| 2006-08-21 | $165M | $165M | 0 |
| 2006-08-18 | $175M | $175M | 0 |
| 2006-08-17 | $130M | $130M | 0 |
| 2006-08-16 | $175M | $175M | 0 |
| 2006-08-15 | $130M | $130M | 0 |
| 2006-08-14 | $200M | $200M | 0 |
| 2006-08-11 | $150M | $150M | 0 |
| 2006-08-10 | $132M | $132M | 0 |
| 2006-08-09 | $156M | $156M | 0 |
| 2006-08-08 | $163.5M | $163.5M | 0 |
| 2006-08-07 | $188.5M | $188.5M | 0 |
| 2006-08-04 | $200M | $200M | 0 |
| 2006-08-03 | $205M | $205M | 0 |
| 2006-08-02 | $235M | $235M | 0 |
| 2006-08-01 | $235M | $235M | 0 |
| 2006-07-31 | $260M | $260M | 0 |
| 2006-07-28 | $249M | $249M | 0 |
| 2006-07-27 | $265M | $265M | 0 |
| 2006-07-26 | $250M | $250M | 0 |
| 2006-07-25 | $250M | $250M | 0 |
| 2006-07-24 | $205M | $205M | 0 |
| 2006-07-21 | $205M | $205M | 0 |
| 2006-07-20 | $209M | $209M | 0 |
| 2006-07-19 | $215M | $215M | 0 |
| 2006-07-18 | $223M | $223M | 0 |
| 2006-07-17 | $225M | $225M | 0 |
| 2006-07-14 | $290M | $290M | 0 |
| 2006-07-13 | $290M | $290M | 0 |
| 2006-07-12 | $225M | $225M | 0 |
| 2006-07-11 | $205M | $205M | 0 |
| 2006-07-10 | $225M | $225M | 0 |
| 2006-07-07 | $235M | $235M | 0 |
| 2006-07-06 | $200M | $200M | 0 |
| 2006-07-05 | $225M | $225M | 0 |
| 2006-07-03 | $250M | $250M | 0 |
| 2006-06-30 | $295M | $295M | 0 |
| 2006-06-29 | $249M | $249M | 0 |
| 2006-06-28 | $240M | $240M | 0 |
| 2006-06-27 | $300M | $300M | 0 |
| 2006-06-26 | $300M | $300M | 0 |
| 2006-06-23 | $206.5M | $206.5M | 0 |
| 2006-06-22 | $235M | $235M | 0 |
| 2006-06-21 | $250M | $250M | 0 |
| 2006-06-20 | $270M | $270M | 0 |
| 2006-06-19 | $314M | $314M | 0 |
| 2006-06-16 | $325M | $325M | 0 |
| 2006-06-15 | $300M | $300M | 0 |
| 2006-06-14 | $300M | $300M | 0 |
| 2006-06-13 | $350M | $350M | 0 |
| 2006-06-12 | $350M | $350M | 0 |
| 2006-06-09 | $330M | $330M | 0 |
| 2006-06-08 | $330M | $330M | 0 |
| 2006-06-07 | $330M | $330M | 0 |
| 2006-06-06 | $330M | $330M | 0 |
| 2006-06-05 | $330M | $330M | 0 |
| 2006-06-02 | $400M | $400M | 0 |
| 2006-06-01 | $400M | $400M | 0 |
| 2006-05-31 | $400M | $400M | 0 |
| 2006-05-30 | $315M | $315M | 0 |
| 2006-05-26 | $375M | $375M | 0 |
| 2006-05-25 | $375M | $375M | 0 |
| 2006-05-24 | $375M | $375M | 0 |
| 2006-05-23 | $375M | $375M | 0 |
| 2006-05-22 | $325M | $325M | 0 |
| 2006-05-19 | $325M | $325M | 0 |
| 2006-05-18 | $325M | $325M | 0 |
| 2006-05-17 | $325M | $325M | 0 |
| 2006-05-16 | $350M | $350M | 0 |
| 2006-05-15 | $375M | $375M | 0 |
| 2006-05-12 | $425M | $425M | 0 |
| 2006-05-11 | $400M | $400M | 0 |
| 2006-05-10 | $400M | $400M | 0 |
| 2006-05-09 | $450M | $450M | 0 |
| 2006-05-08 | $425M | $425M | 0 |
| 2006-05-05 | $375M | $375M | 0 |
| 2006-05-04 | $425M | $425M | 0 |
| 2006-05-03 | $400M | $400M | 0 |
| 2006-05-02 | $400M | $400M | 0 |
| 2006-05-01 | $375M | $375M | 0 |
| 2006-04-28 | $375M | $375M | 0 |
| 2006-04-27 | $326M | $326M | 0 |
| 2006-04-26 | $350M | $350M | 0 |
| 2006-04-25 | $350M | $350M | 0 |
| 2006-04-24 | $350M | $350M | 0 |
| 2006-04-21 | $375M | $375M | 0 |
| 2006-04-20 | $425M | $425M | 0 |
| 2006-04-19 | $400M | $400M | 0 |
| 2006-04-18 | $575M | $575M | 0 |
| 2006-04-17 | $500M | $500M | 0 |
| 2006-04-13 | $500M | $500M | 0 |
| 2006-04-12 | $375M | $375M | 0 |
| 2006-04-11 | $375M | $375M | 0 |
| 2006-04-10 | $360M | $360M | 0 |
| 2006-04-07 | $365M | $365M | 0 |
| 2006-04-06 | $365M | $365M | 0 |
| 2006-04-05 | $365M | $365M | 0 |
| 2006-04-04 | $350M | $350M | 0 |
| 2006-04-03 | $350M | $350M | 0 |
| 2006-03-31 | $350M | $350M | 0 |
| 2006-03-30 | $325M | $325M | 0 |
| 2006-03-29 | $365M | $365M | 0 |
| 2006-03-28 | $375M | $375M | 0 |
| 2006-03-27 | $400M | $400M | 0 |
| 2006-03-24 | $400M | $400M | 0 |
| 2006-03-23 | $400M | $400M | 0 |
| 2006-03-22 | $400M | $400M | 0 |
| 2006-03-21 | $377.5M | $377.5M | 0 |
| 2006-03-20 | $400M | $400M | 0 |
| 2006-03-17 | $445M | $445M | 0 |
| 2006-03-16 | $365M | $365M | 0 |
| 2006-03-15 | $350.5M | $350.5M | 0 |
| 2006-03-14 | $360M | $360M | 0 |
| 2006-03-13 | $379M | $379M | 0 |
| 2006-03-10 | $475M | $475M | 0 |
| 2006-03-09 | $432.5M | $432.5M | 0 |
| 2006-03-08 | $450M | $450M | 0 |
| 2006-03-07 | $465M | $465M | 0 |
| 2006-03-06 | $450M | $450M | 0 |
| 2006-03-03 | $500M | $500M | 0 |
| 2006-03-02 | $510M | $510M | 0 |
| 2006-03-01 | $645M | $645M | 0 |
| 2006-02-28 | $700M | $700M | 0 |
| 2006-02-27 | $700M | $700M | 0 |
| 2006-02-24 | $700M | $700M | 0 |
| 2006-02-23 | $700M | $700M | 0 |
| 2006-02-22 | $700M | $700M | 0 |
| 2006-02-21 | $675M | $675M | 0 |
| 2006-02-17 | $750M | $750M | 0 |
| 2006-02-16 | $750M | $750M | 0 |
| 2006-02-15 | $750M | $750M | 0 |
| 2006-02-14 | $750M | $750M | 0 |
| 2006-02-13 | $850M | $850M | 0 |
| 2006-02-10 | $750M | $750M | 0 |
| 2006-02-09 | $750M | $750M | 0 |
| 2006-02-08 | $700M | $700M | 0 |
| 2006-02-07 | $625M | $625M | 0 |
| 2006-02-06 | $750M | $750M | 0 |
| 2006-02-03 | $800M | $800M | 0 |
| 2006-02-02 | $875M | $875M | 0 |
| 2006-02-01 | $850M | $850M | 0 |
| 2006-01-31 | $850M | $850M | 0 |
| 2006-01-30 | $900M | $900M | 0 |
| 2006-01-27 | $900M | $900M | 0 |
| 2006-01-26 | $1.05B | $1.05B | 0 |
| 2006-01-25 | $1.1B | $1.1B | 0 |
| 2006-01-24 | $1.05B | $1.05B | 0 |
| 2006-01-23 | $1B | $1B | 0 |
| 2006-01-20 | $1B | $1B | 0 |
| 2006-01-19 | $975M | $975M | 0 |
| 2006-01-18 | $950M | $950M | 0 |
| 2006-01-17 | $850M | $850M | 0 |
| 2006-01-13 | $850M | $850M | 0 |
| 2006-01-12 | $650M | $650M | 0 |
| 2006-01-11 | $650M | $650M | 0 |
| 2006-01-10 | $600M | $600M | 0 |
| 2006-01-09 | $550M | $550M | 0 |
| 2006-01-06 | $500M | $500M | 0 |
| 2006-01-05 | $450M | $450M | 0 |
| 2006-01-04 | $400M | $400M | 0 |
| 2006-01-03 | $400M | $400M | 0 |