OTC:VISM | Historical Stock Price | VISIUM TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-05-30 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.52$254.09$123,073.51$59.61M$28.87B2001-05-302026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2013-12-31$10M$10M0
2013-12-30$7.5M$7.5M0
2013-12-27$10M$10M0
2013-12-26$10M$10M0
2013-12-24$14.5M$14.5M0
2013-12-23$14.5M$14.5M0
2013-12-20$14.5M$14.5M0
2013-12-19$10M$10M0
2013-12-18$15M$15M0
2013-12-17$17.5M$17.5M0
2013-12-16$17.5M$17.5M0
2013-12-13$8.5M$8.5M0
2013-12-12$15M$15M0
2013-12-11$19.5M$19.5M0
2013-12-10$19.5M$19.5M0
2013-12-09$19.5M$19.5M0
2013-12-06$19.5M$19.5M0
2013-12-05$19.5M$19.5M0
2013-12-04$19.5M$19.5M0
2013-12-03$10M$10M0
2013-12-02$10M$10M0
2013-11-29$10M$10M0
2013-11-27$10M$10M0
2013-11-26$10M$10M0
2013-11-25$8.5M$8.5M0
2013-11-22$19.5M$19.5M0
2013-11-21$19.5M$19.5M0
2013-11-20$19.5M$19.5M0
2013-11-19$19.5M$19.5M0
2013-11-18$19.5M$19.5M0
2013-11-15$19.5M$19.5M0
2013-11-14$19M$19M0
2013-11-13$19M$19M0
2013-11-12$19M$19M0
2013-11-11$19M$19M0
2013-11-08$19M$19M0
2013-11-07$19M$19M0
2013-11-06$19M$19M0
2013-11-05$19M$19M0
2013-11-04$19M$19M0
2013-11-01$19M$19M0
2013-10-31$19M$19M0
2013-10-30$19.5M$19.5M0
2013-10-29$19.5M$19.5M0
2013-10-28$20M$20M0
2013-10-25$8.5M$8.5M0
2013-10-24$19.5M$19.5M0
2013-10-23$19.5M$19.5M0
2013-10-22$19.5M$19.5M0
2013-10-21$22M$22M0
2013-10-18$22M$22M0
2013-10-17$22M$22M0
2013-10-16$17.5M$17.5M0
2013-10-15$17.5M$17.5M0
2013-10-14$20M$20M0
2013-10-11$22.5M$22.5M0
2013-10-10$22.5M$22.5M0
2013-10-09$22.5M$22.5M0
2013-10-08$22.5M$22.5M0
2013-10-07$22.5M$22.5M0
2013-10-04$22.5M$22.5M0
2013-10-03$20M$20M0
2013-10-02$20M$20M0
2013-10-01$20M$20M0
2013-09-30$20M$20M0
2013-09-27$20M$20M0
2013-09-26$20M$20M0
2013-09-25$20M$20M0
2013-09-24$20M$20M0
2013-09-23$22.5M$22.5M0
2013-09-20$22.5M$22.5M0
2013-09-19$22.5M$22.5M0
2013-09-18$25M$25M0
2013-09-17$25M$25M0
2013-09-16$25M$25M0
2013-09-13$25M$25M0
2013-09-12$25M$25M0
2013-09-11$20M$20M0
2013-09-10$20M$20M0
2013-09-09$20M$20M0
2013-09-06$20M$20M0
2013-09-05$25M$25M0
2013-09-04$20M$20M0
2013-09-03$20M$20M0
2013-08-30$25M$25M0
2013-08-29$25M$25M0
2013-08-28$27.5M$27.5M0
2013-08-27$21M$21M0
2013-08-26$30M$30M0
2013-08-23$30M$30M0
2013-08-22$22.5M$22.5M0
2013-08-21$22.5M$22.5M0
2013-08-20$15.5M$15.5M0
2013-08-19$25M$25M0
2013-08-16$24M$24M0
2013-08-15$24M$24M0
2013-08-14$24M$24M0
2013-08-13$25M$25M0
2013-08-12$30M$30M0
2013-08-09$22.5M$22.5M0
2013-08-08$20M$20M0
2013-08-07$20M$20M0
2013-08-06$17M$17M0
2013-08-05$14M$14M0
2013-08-02$13.5M$13.5M0
2013-08-01$17M$17M0
2013-07-31$26.5M$26.5M0
2013-07-30$28M$28M0
2013-07-29$29M$29M0
2013-07-26$25.5M$25.5M0
2013-07-25$17.5M$17.5M0
2013-07-24$12M$12M0
2013-07-23$10M$10M0
2013-07-22$10M$10M0
2013-07-19$10M$10M0
2013-07-18$7M$7M0
2013-07-17$7M$7M0
2013-07-16$7M$7M0
2013-07-15$7M$7M0
2013-07-12$7M$7M0
2013-07-11$7M$7M0
2013-07-10$10M$10M0
2013-07-09$10M$10M0
2013-07-08$10M$10M0
2013-07-05$6.5M$6.5M0
2013-07-03$12.5M$12.5M0
2013-07-02$6.5M$6.5M0
2013-07-01$6.5M$6.5M0
2013-06-28$6.5M$6.5M0
2013-06-27$6.5M$6.5M0
2013-06-26$11M$11M0
2013-06-25$11M$11M0
2013-06-24$11M$11M0
2013-06-21$11M$11M0
2013-06-20$10M$10M0
2013-06-19$10M$10M0
2013-06-18$4M$4M0
2013-06-17$4M$4M0
2013-06-14$3.5M$3.5M0
2013-06-13$3.5M$3.5M0
2013-06-12$3.5M$3.5M0
2013-06-11$3.5M$3.5M0
2013-06-10$3M$3M0
2013-06-07$3M$3M0
2013-06-06$3M$3M0
2013-06-05$3M$3M0
2013-06-04$5M$5M0
2013-06-03$5M$5M0
2013-05-31$5M$5M0
2013-05-30$5M$5M0
2013-05-29$5M$5M0
2013-05-28$5M$5M0
2013-05-24$5M$5M0
2013-05-23$5M$5M0
2013-05-22$5M$5M0
2013-05-21$5M$5M0
2013-05-20$5M$5M0
2013-05-17$5M$5M0
2013-05-16$5M$5M0
2013-05-15$5M$5M0
2013-05-14$3.5M$3.5M0
2013-05-13$3.5M$3.5M0
2013-05-10$3.5M$3.5M0
2013-05-09$3.5M$3.5M0
2013-05-08$3.5M$3.5M0
2013-05-07$3.5M$3.5M0
2013-05-06$3M$3M0
2013-05-03$3M$3M0
2013-05-02$3M$3M0
2013-05-01$3M$3M0
2013-04-30$3M$3M0
2013-04-29$3M$3M0
2013-04-26$3M$3M0
2013-04-25$3M$3M0
2013-04-24$3M$3M0
2013-04-23$3M$3M0
2013-04-22$3M$3M0
2013-04-19$3M$3M0
2013-04-18$3M$3M0
2013-04-17$3M$3M0
2013-04-16$3M$3M0
2013-04-15$3M$3M0
2013-04-12$3M$3M0
2013-04-11$3M$3M0
2013-04-10$3M$3M0
2013-04-09$3M$3M0
2013-04-08$3M$3M0
2013-04-05$3M$3M0
2013-04-04$3M$3M0
2013-04-03$3M$3M0
2013-04-02$3M$3M0
2013-04-01$3M$3M0
2013-03-28$3M$3M0
2013-03-27$3M$3M0
2013-03-26$3.5M$3.5M0
2013-03-25$3.5M$3.5M0
2013-03-22$3.5M$3.5M0
2013-03-21$3.5M$3.5M0
2013-03-20$3.5M$3.5M0
2013-03-19$3.5M$3.5M0
2013-03-18$3.5M$3.5M0
2013-03-15$3.5M$3.5M0
2013-03-14$3.5M$3.5M0
2013-03-13$3.5M$3.5M0
2013-03-12$3.5M$3.5M0
2013-03-11$3.5M$3.5M0
2013-03-08$3.5M$3.5M0
2013-03-07$3.5M$3.5M0
2013-03-06$3.5M$3.5M0
2013-03-05$3.5M$3.5M0
2013-03-04$3.5M$3.5M0
2013-03-01$3.5M$3.5M0
2013-02-28$3.5M$3.5M0
2013-02-27$3.5M$3.5M0
2013-02-26$3.5M$3.5M0
2013-02-25$3.5M$3.5M0
2013-02-22$3.5M$3.5M0
2013-02-21$5.5M$5.5M0
2013-02-20$5.5M$5.5M0
2013-02-19$5M$5M0
2013-02-15$5M$5M0
2013-02-14$5M$5M0
2013-02-13$5M$5M0
2013-02-12$5M$5M0
2013-02-11$5M$5M0
2013-02-08$5M$5M0
2013-02-07$5.5M$5.5M0
2013-02-06$5.5M$5.5M0
2013-02-05$5.5M$5.5M0
2013-02-04$7.5M$7.5M0
2013-02-01$7.5M$7.5M0
2013-01-31$7.5M$7.5M0
2013-01-30$7.5M$7.5M0
2013-01-29$15M$15M0
2013-01-28$15M$15M0
2013-01-25$10M$10M0
2013-01-24$10M$10M0
2013-01-23$10M$10M0
2013-01-22$10M$10M0
2013-01-18$11M$11M0
2013-01-17$11M$11M0
2013-01-16$11M$11M0
2013-01-15$2.5M$2.5M0
2013-01-14$2.5M$2.5M0
2013-01-11$2.5M$2.5M0
2013-01-10$4.5M$4.5M0
2013-01-09$4.5M$4.5M0
2013-01-08$4.5M$4.5M0
2013-01-07$4.5M$4.5M0
2013-01-04$4.5M$4.5M0
2013-01-03$4.5M$4.5M0
2013-01-02$3.5M$3.5M0