OTC:VISM | Historical Stock Price | VISIUM TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-05-30 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.52$254.09$123,073.51$59.61M$28.87B2001-05-302026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2008

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2008-12-31$6M$6M0
2008-12-30$6M$6M0
2008-12-29$7.5M$7.5M0
2008-12-26$7.5M$7.5M0
2008-12-24$7.5M$7.5M0
2008-12-23$7.5M$7.5M0
2008-12-22$7.5M$7.5M0
2008-12-19$7.5M$7.5M0
2008-12-18$7.5M$7.5M0
2008-12-17$15M$15M0
2008-12-16$15M$15M0
2008-12-15$15M$15M0
2008-12-12$20M$20M0
2008-12-11$20M$20M0
2008-12-10$25M$25M0
2008-12-09$25M$25M0
2008-12-08$25M$25M0
2008-12-05$20M$20M0
2008-12-04$15M$15M0
2008-12-03$30M$30M0
2008-12-02$75M$75M0
2008-12-01$75M$75M0
2008-11-28$75M$75M0
2008-11-26$75M$75M0
2008-11-25$75M$75M0
2008-11-24$75M$75M0
2008-11-21$25M$25M0
2008-11-20$25M$25M0
2008-11-19$30M$30M0
2008-11-18$30M$30M0
2008-11-17$75M$75M0
2008-11-14$75M$75M0
2008-11-13$50M$50M0
2008-11-12$75M$75M0
2008-11-11$75M$75M0
2008-11-10$50M$50M0
2008-11-07$50M$50M0
2008-11-06$50M$50M0
2008-11-05$40M$40M0
2008-11-04$40M$40M0
2008-11-03$40M$40M0
2008-10-31$40M$40M0
2008-10-30$35M$35M0
2008-10-29$35M$35M0
2008-10-28$35M$35M0
2008-10-27$20M$20M0
2008-10-24$20M$20M0
2008-10-23$30M$30M0
2008-10-22$30M$30M0
2008-10-21$30M$30M0
2008-10-20$30M$30M0
2008-10-17$30M$30M0
2008-10-16$32.5M$32.5M0
2008-10-15$32.5M$32.5M0
2008-10-14$30M$30M0
2008-10-13$30M$30M0
2008-10-10$30M$30M0
2008-10-09$85M$85M0
2008-10-08$65M$65M0
2008-10-07$65M$65M0
2008-10-06$85M$85M0
2008-10-03$100M$100M0
2008-10-02$85M$85M0
2008-10-01$85M$85M0
2008-09-30$75M$75M0
2008-09-29$75M$75M0
2008-09-26$75M$75M0
2008-09-25$75M$75M0
2008-09-24$75M$75M0
2008-09-23$75M$75M0
2008-09-22$75M$75M0
2008-09-19$75M$75M0
2008-09-18$110M$110M0
2008-09-17$110M$110M0
2008-09-16$110M$110M0
2008-09-15$110M$110M0
2008-09-12$110M$110M0
2008-09-11$110M$110M0
2008-09-10$110M$110M0
2008-09-09$120M$120M0
2008-09-08$120M$120M0
2008-09-05$81M$81M0
2008-09-04$81M$81M0
2008-09-03$81M$81M0
2008-09-02$82.5M$82.5M0
2008-08-29$80M$80M0
2008-08-28$80M$80M0
2008-08-27$85M$85M0
2008-08-26$85M$85M0
2008-08-25$80M$80M0
2008-08-22$80M$80M0
2008-08-21$80M$80M0
2008-08-20$80M$80M0
2008-08-19$80M$80M0
2008-08-18$100M$100M0
2008-08-15$107.5M$107.5M0
2008-08-14$100M$100M0
2008-08-13$150M$150M0
2008-08-12$97.5M$97.5M0
2008-08-11$50M$50M0
2008-08-08$95M$95M0
2008-08-07$95M$95M0
2008-08-06$125M$125M0
2008-08-05$125M$125M0
2008-08-04$125M$125M0
2008-08-01$125M$125M0
2008-07-31$150M$150M0
2008-07-30$60M$60M0
2008-07-29$90M$90M0
2008-07-28$95M$95M0
2008-07-25$95M$95M0
2008-07-24$95M$95M0
2008-07-23$95M$95M0
2008-07-22$90M$90M0
2008-07-21$90M$90M0
2008-07-18$70M$70M0
2008-07-17$90M$90M0
2008-07-16$75M$75M0
2008-07-15$85M$85M0
2008-07-14$85M$85M0
2008-07-11$60M$60M0
2008-07-10$60M$60M0
2008-07-09$60M$60M0
2008-07-08$60M$60M0
2008-07-07$60M$60M0
2008-07-03$60M$60M0
2008-07-02$65M$65M0
2008-07-01$65M$65M0
2008-06-30$70M$70M0
2008-06-27$70M$70M0
2008-06-26$70M$70M0
2008-06-25$65M$65M0
2008-06-24$65M$65M0
2008-06-23$65M$65M0
2008-06-20$65M$65M0
2008-06-19$65M$65M0
2008-06-18$75M$75M0
2008-06-17$75M$75M0
2008-06-16$75M$75M0
2008-06-13$50M$50M0
2008-06-12$80M$80M0
2008-06-11$70M$70M0
2008-06-10$70M$70M0
2008-06-09$65M$65M0
2008-06-06$70M$70M0
2008-06-05$80M$80M0
2008-06-04$80M$80M0
2008-06-03$77.5M$77.5M0
2008-06-02$60M$60M0
2008-05-30$70M$70M0
2008-05-29$60M$60M0
2008-05-28$70M$70M0
2008-05-27$60M$60M0
2008-05-23$60M$60M0
2008-05-22$60M$60M0
2008-05-21$65M$65M0
2008-05-20$80M$80M0
2008-05-19$80M$80M0
2008-05-16$80M$80M0
2008-05-15$80M$80M0
2008-05-14$75M$75M0
2008-05-13$70M$70M0
2008-05-12$80M$80M0
2008-05-09$80M$80M0
2008-05-08$80M$80M0
2008-05-07$90M$90M0
2008-05-06$90M$90M0
2008-05-05$80M$80M0
2008-05-02$95M$95M0
2008-05-01$95M$95M0
2008-04-30$95M$95M0
2008-04-29$95M$95M0
2008-04-28$100M$100M0
2008-04-25$100M$100M0
2008-04-24$90M$90M0
2008-04-23$89.5M$89.5M0
2008-04-22$85M$85M0
2008-04-21$85M$85M0
2008-04-18$80M$80M0
2008-04-17$80M$80M0
2008-04-16$70M$70M0
2008-04-15$70M$70M0
2008-04-14$70M$70M0
2008-04-11$60M$60M0
2008-04-10$60M$60M0
2008-04-09$60M$60M0
2008-04-08$70M$70M0
2008-04-07$60M$60M0
2008-04-04$60M$60M0
2008-04-03$60M$60M0
2008-04-02$70M$70M0
2008-04-01$75M$75M0
2008-03-31$75M$75M0
2008-03-28$75M$75M0
2008-03-27$50M$50M0
2008-03-26$55M$55M0
2008-03-25$75M$75M0
2008-03-24$55M$55M0
2008-03-20$55M$55M0
2008-03-19$55M$55M0
2008-03-18$51M$51M0
2008-03-17$60M$60M0
2008-03-14$65M$65M0
2008-03-13$42.5M$42.5M0
2008-03-12$40.5M$40.5M0
2008-03-11$40M$40M0
2008-03-10$40M$40M0
2008-03-07$40M$40M0
2008-03-06$42.5M$42.5M0
2008-03-05$50M$50M0
2008-03-04$50M$50M0
2008-03-03$45M$45M0
2008-02-29$40M$40M0
2008-02-28$65M$65M0
2008-02-27$65M$65M0
2008-02-26$65M$65M0
2008-02-25$60M$60M0
2008-02-22$60M$60M0
2008-02-21$85M$85M0
2008-02-20$90M$90M0
2008-02-19$95M$95M0
2008-02-15$85M$85M0
2008-02-14$75M$75M0
2008-02-13$100M$100M0
2008-02-12$95M$95M0
2008-02-11$100M$100M0
2008-02-08$100M$100M0
2008-02-07$100M$100M0
2008-02-06$100M$100M0
2008-02-05$115M$115M0
2008-02-04$100M$100M0
2008-02-01$115M$115M0
2008-01-31$115M$115M0
2008-01-30$100M$100M0
2008-01-29$115M$115M0
2008-01-28$115M$115M0
2008-01-25$100M$100M0
2008-01-24$120M$120M0
2008-01-23$125M$125M0
2008-01-22$125M$125M0
2008-01-18$125M$125M0
2008-01-17$125M$125M0
2008-01-16$105M$105M0
2008-01-15$125M$125M0
2008-01-14$125M$125M0
2008-01-11$120M$120M0
2008-01-10$125M$125M0
2008-01-09$100M$100M0
2008-01-08$100M$100M0
2008-01-07$110M$110M0
2008-01-04$125M$125M0
2008-01-03$110M$110M0
2008-01-02$125M$125M0