OTC:VISM | Historical Stock Price | VISIUM TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-05-30 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.52$254.09$123,073.51$59.61M$28.87B2001-05-302026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$3.5M$3.5M0
2012-12-28$3.5M$3.5M0
2012-12-27$3.5M$3.5M0
2012-12-26$3.5M$3.5M0
2012-12-24$3.5M$3.5M0
2012-12-21$3.5M$3.5M0
2012-12-20$3.5M$3.5M0
2012-12-19$3.5M$3.5M0
2012-12-18$3.5M$3.5M0
2012-12-17$3.5M$3.5M0
2012-12-14$3.5M$3.5M0
2012-12-13$3.5M$3.5M0
2012-12-12$3.5M$3.5M0
2012-12-11$5M$5M0
2012-12-10$5M$5M0
2012-12-07$5M$5M0
2012-12-06$6M$6M0
2012-12-05$4.5M$4.5M0
2012-12-04$4.5M$4.5M0
2012-12-03$4.5M$4.5M0
2012-11-30$4.5M$4.5M0
2012-11-29$4.5M$4.5M0
2012-11-28$4.5M$4.5M0
2012-11-27$4.5M$4.5M0
2012-11-26$4.5M$4.5M0
2012-11-23$4.5M$4.5M0
2012-11-21$4.5M$4.5M0
2012-11-20$4.5M$4.5M0
2012-11-19$4M$4M0
2012-11-16$4.5M$4.5M0
2012-11-15$4M$4M0
2012-11-14$4M$4M0
2012-11-13$3M$3M0
2012-11-12$3M$3M0
2012-11-09$4.5M$4.5M0
2012-11-08$3M$3M0
2012-11-07$3M$3M0
2012-11-06$3M$3M0
2012-11-05$3M$3M0
2012-11-02$3M$3M0
2012-11-01$3M$3M0
2012-10-31$3M$3M0
2012-10-26$3M$3M0
2012-10-25$2.5M$2.5M0
2012-10-24$2.5M$2.5M0
2012-10-23$2.5M$2.5M0
2012-10-22$2.5M$2.5M0
2012-10-19$2.5M$2.5M0
2012-10-18$2.5M$2.5M0
2012-10-17$4M$4M0
2012-10-16$4M$4M0
2012-10-15$4M$4M0
2012-10-12$4M$4M0
2012-10-11$4M$4M0
2012-10-10$4M$4M0
2012-10-09$4M$4M0
2012-10-08$4M$4M0
2012-10-05$4M$4M0
2012-10-04$4M$4M0
2012-10-03$4M$4M0
2012-10-02$4M$4M0
2012-10-01$4M$4M0
2012-09-28$4M$4M0
2012-09-27$5M$5M0
2012-09-26$5M$5M0
2012-09-25$5M$5M0
2012-09-24$5M$5M0
2012-09-21$5M$5M0
2012-09-20$4M$4M0
2012-09-19$4M$4M0
2012-09-18$4M$4M0
2012-09-17$3.5M$3.5M0
2012-09-14$3.5M$3.5M0
2012-09-13$3.5M$3.5M0
2012-09-12$3.5M$3.5M0
2012-09-11$3.5M$3.5M0
2012-09-10$3.5M$3.5M0
2012-09-07$3.5M$3.5M0
2012-09-06$3.5M$3.5M0
2012-09-05$3.5M$3.5M0
2012-09-04$3.5M$3.5M0
2012-08-31$3.5M$3.5M0
2012-08-30$3.5M$3.5M0
2012-08-29$3.5M$3.5M0
2012-08-28$3.5M$3.5M0
2012-08-27$3.5M$3.5M0
2012-08-24$3.5M$3.5M0
2012-08-23$3.5M$3.5M0
2012-08-22$3.5M$3.5M0
2012-08-21$3.5M$3.5M0
2012-08-20$3.5M$3.5M0
2012-08-17$3.5M$3.5M0
2012-08-16$3.5M$3.5M0
2012-08-15$3.5M$3.5M0
2012-08-14$3.5M$3.5M0
2012-08-13$3.5M$3.5M0
2012-08-10$3.5M$3.5M0
2012-08-09$3.5M$3.5M0
2012-08-08$3.5M$3.5M0
2012-08-07$3.5M$3.5M0
2012-08-06$3.5M$3.5M0
2012-08-03$3.5M$3.5M0
2012-08-02$3.5M$3.5M0
2012-08-01$3.5M$3.5M0
2012-07-31$3.5M$3.5M0
2012-07-30$3.5M$3.5M0
2012-07-27$3.5M$3.5M0
2012-07-26$3.5M$3.5M0
2012-07-25$3.5M$3.5M0
2012-07-24$3.5M$3.5M0
2012-07-23$3.5M$3.5M0
2012-07-20$3.5M$3.5M0
2012-07-19$3.5M$3.5M0
2012-07-18$3.5M$3.5M0
2012-07-17$3.5M$3.5M0
2012-07-16$3.5M$3.5M0
2012-07-13$3.5M$3.5M0
2012-07-12$3.5M$3.5M0
2012-07-11$3.5M$3.5M0
2012-07-10$3.5M$3.5M0
2012-07-09$3.5M$3.5M0
2012-07-06$3.5M$3.5M0
2012-07-05$3.5M$3.5M0
2012-07-03$3.5M$3.5M0
2012-07-02$9M$9M0
2012-06-29$9M$9M0
2012-06-28$9M$9M0
2012-06-27$9M$9M0
2012-06-26$9M$9M0
2012-06-25$9M$9M0
2012-06-22$9M$9M0
2012-06-21$9M$9M0
2012-06-20$3.5M$3.5M0
2012-06-19$3.5M$3.5M0
2012-06-18$5M$5M0
2012-06-15$5M$5M0
2012-06-14$5M$5M0
2012-06-13$5M$5M0
2012-06-12$5M$5M0
2012-06-11$5M$5M0
2012-06-08$5M$5M0
2012-06-07$5M$5M0
2012-06-06$5M$5M0
2012-06-05$3.5M$3.5M0
2012-06-04$3.5M$3.5M0
2012-06-01$3.5M$3.5M0
2012-05-31$3.5M$3.5M0
2012-05-30$3.5M$3.5M0
2012-05-29$3.5M$3.5M0
2012-05-25$3.5M$3.5M0
2012-05-24$3.5M$3.5M0
2012-05-23$3.5M$3.5M0
2012-05-22$5.5M$5.5M0
2012-05-21$5.5M$5.5M0
2012-05-18$5.5M$5.5M0
2012-05-17$5.5M$5.5M0
2012-05-16$5.5M$5.5M0
2012-05-15$5.5M$5.5M0
2012-05-14$5.5M$5.5M0
2012-05-11$5.5M$5.5M0
2012-05-10$5.5M$5.5M0
2012-05-09$5.5M$5.5M0
2012-05-08$5.5M$5.5M0
2012-05-07$5.5M$5.5M0
2012-05-04$5.5M$5.5M0
2012-05-03$5.5M$5.5M0
2012-05-02$5.5M$5.5M0
2012-05-01$5.5M$5.5M0
2012-04-30$5.5M$5.5M0
2012-04-27$5.5M$5.5M0
2012-04-26$5.5M$5.5M0
2012-04-25$5.5M$5.5M0
2012-04-24$5.5M$5.5M0
2012-04-23$6M$6M0
2012-04-20$5M$5M0
2012-04-19$5M$5M0
2012-04-18$5M$5M0
2012-04-17$5M$5M0
2012-04-16$5M$5M0
2012-04-13$3.5M$3.5M0
2012-04-12$8.5M$8.5M0
2012-04-11$8.5M$8.5M0
2012-04-10$5.5M$5.5M0
2012-04-09$5.5M$5.5M0
2012-04-05$5.5M$5.5M0
2012-04-04$5.5M$5.5M0
2012-04-03$5M$5M0
2012-04-02$5M$5M0
2012-03-30$6M$6M0
2012-03-29$6M$6M0
2012-03-28$7M$7M0
2012-03-27$7M$7M0
2012-03-26$7M$7M0
2012-03-23$7M$7M0
2012-03-22$7M$7M0
2012-03-21$6.5M$6.5M0
2012-03-20$6.5M$6.5M0
2012-03-19$5M$5M0
2012-03-16$5M$5M0
2012-03-15$5M$5M0
2012-03-14$5M$5M0
2012-03-13$5.5M$5.5M0
2012-03-12$5.5M$5.5M0
2012-03-09$5M$5M0
2012-03-08$5M$5M0
2012-03-07$5M$5M0
2012-03-06$5M$5M0
2012-03-05$5M$5M0
2012-03-02$5M$5M0
2012-03-01$5M$5M0
2012-02-29$6M$6M0
2012-02-28$6M$6M0
2012-02-27$10M$10M0
2012-02-24$5.5M$5.5M0
2012-02-23$5.5M$5.5M0
2012-02-22$5.5M$5.5M0
2012-02-21$5.5M$5.5M0
2012-02-17$4.5M$4.5M0
2012-02-16$6M$6M0
2012-02-15$6M$6M0
2012-02-14$8.5M$8.5M0
2012-02-13$8.5M$8.5M0
2012-02-10$9.5M$9.5M0
2012-02-09$3M$3M0
2012-02-08$2.5M$2.5M0
2012-02-07$2.5M$2.5M0
2012-02-06$3M$3M0
2012-02-03$3M$3M0
2012-02-02$3M$3M0
2012-02-01$3M$3M0
2012-01-31$3M$3M0
2012-01-30$3M$3M0
2012-01-27$3M$3M0
2012-01-26$3M$3M0
2012-01-25$4M$4M0
2012-01-24$4M$4M0
2012-01-23$4M$4M0
2012-01-20$3M$3M0
2012-01-19$3M$3M0
2012-01-18$2.5M$2.5M0
2012-01-17$2.5M$2.5M0
2012-01-13$2.5M$2.5M0
2012-01-12$2.5M$2.5M0
2012-01-11$2.5M$2.5M0
2012-01-10$4M$4M0
2012-01-09$5M$5M0
2012-01-06$5M$5M0
2012-01-05$5M$5M0
2012-01-04$9M$9M0
2012-01-03$9M$9M0