Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $16,903.12 | $16,903.12 | 0 |
| 2016-12-29 | $14,714.23 | $14,714.23 | 0 |
| 2016-12-28 | $12,971.22 | $12,971.22 | 0 |
| 2016-12-27 | $12,971.22 | $12,971.22 | 0 |
| 2016-12-23 | $12,971.22 | $12,971.22 | 0 |
| 2016-12-22 | $13,376.57 | $13,376.57 | 0 |
| 2016-12-21 | $13,376.57 | $13,376.57 | 0 |
| 2016-12-20 | $18,240.78 | $18,240.78 | 0 |
| 2016-12-19 | $18,240.78 | $18,240.78 | 0 |
| 2016-12-16 | $18,240.78 | $18,240.78 | 0 |
| 2016-12-15 | $29,590.60 | $29,590.60 | 0 |
| 2016-12-14 | $16,619.38 | $16,619.38 | 0 |
| 2016-12-13 | $16,214.03 | $16,214.03 | 0 |
| 2016-12-12 | $29,590.60 | $29,590.60 | 0 |
| 2016-12-09 | $29,590.60 | $29,590.60 | 0 |
| 2016-12-08 | $29,590.60 | $29,590.60 | 0 |
| 2016-12-07 | $29,590.60 | $29,590.60 | 0 |
| 2016-12-06 | $29,590.60 | $29,590.60 | 0 |
| 2016-12-05 | $16,214.03 | $16,214.03 | 0 |
| 2016-12-02 | $16,214.03 | $16,214.03 | 0 |
| 2016-12-01 | $22,699.63 | $22,699.63 | 0 |
| 2016-11-30 | $22,699.63 | $22,699.63 | 0 |
| 2016-11-29 | $16,214.03 | $16,214.03 | 0 |
| 2016-11-28 | $31,617.35 | $31,617.35 | 0 |
| 2016-11-25 | $31,617.35 | $31,617.35 | 0 |
| 2016-11-23 | $30,401.30 | $30,401.30 | 0 |
| 2016-11-22 | $24,037.29 | $24,037.29 | 0 |
| 2016-11-21 | $16,214.03 | $16,214.03 | 0 |
| 2016-11-18 | $24,321.04 | $24,321.04 | 0 |
| 2016-11-17 | $24,321.04 | $24,321.04 | 0 |
| 2016-11-16 | $28,374.54 | $28,374.54 | 0 |
| 2016-11-15 | $34,454.80 | $34,454.80 | 0 |
| 2016-11-14 | $16,214.03 | $16,214.03 | 0 |
| 2016-11-11 | $24,321.04 | $24,321.04 | 0 |
| 2016-11-10 | $12,565.87 | $12,565.87 | 0 |
| 2016-11-09 | $32,428.05 | $32,428.05 | 0 |
| 2016-11-08 | $32,428.05 | $32,428.05 | 0 |
| 2016-11-07 | $32,428.05 | $32,428.05 | 0 |
| 2016-11-04 | $32,428.05 | $32,428.05 | 0 |
| 2016-11-03 | $37,576.00 | $37,576.00 | 0 |
| 2016-11-02 | $36,481.55 | $36,481.55 | 0 |
| 2016-11-01 | $36,481.55 | $36,481.55 | 0 |
| 2016-10-31 | $49,858.13 | $49,858.13 | 0 |
| 2016-10-28 | $42,845.56 | $42,845.56 | 0 |
| 2016-10-27 | $52,047.02 | $52,047.02 | 1 |
| 2016-10-26 | $48,642.07 | $48,642.07 | 0 |
| 2016-10-25 | $16,619.38 | $16,619.38 | 0 |
| 2016-10-24 | $16,619.38 | $16,619.38 | 0 |
| 2016-10-21 | $16,619.38 | $16,619.38 | 0 |
| 2016-10-20 | $16,619.38 | $16,619.38 | 0 |
| 2016-10-19 | $16,619.38 | $16,619.38 | 0 |
| 2016-10-18 | $17,024.73 | $17,024.73 | 0 |
| 2016-10-17 | $17,024.73 | $17,024.73 | 0 |
| 2016-10-14 | $17,024.73 | $17,024.73 | 0 |
| 2016-10-13 | $17,024.73 | $17,024.73 | 0 |
| 2016-10-12 | $16,619.38 | $16,619.38 | 0 |
| 2016-10-11 | $32,428.05 | $32,428.05 | 0 |
| 2016-10-10 | $32,428.05 | $32,428.05 | 0 |
| 2016-10-07 | $32,428.05 | $32,428.05 | 0 |
| 2016-10-06 | $32,428.05 | $32,428.05 | 0 |
| 2016-10-05 | $32,428.05 | $32,428.05 | 0 |
| 2016-10-04 | $32,428.05 | $32,428.05 | 0 |
| 2016-10-03 | $32,428.05 | $32,428.05 | 0 |
| 2016-09-30 | $20,267.53 | $20,267.53 | 0 |
| 2016-09-29 | $20,267.53 | $20,267.53 | 0 |
| 2016-09-28 | $32,022.70 | $32,022.70 | 0 |
| 2016-09-27 | $21,037.70 | $21,037.70 | 0 |
| 2016-09-26 | $19,943.25 | $19,943.25 | 0 |
| 2016-09-23 | $60,802.59 | $60,802.59 | 0 |
| 2016-09-22 | $19,862.18 | $19,862.18 | 0 |
| 2016-09-21 | $40,535.06 | $40,535.06 | 0 |
| 2016-09-20 | $60,802.59 | $60,802.59 | 0 |
| 2016-09-19 | $81,070.13 | $81,070.13 | 0 |
| 2016-09-16 | $101,337.66 | $101,337.66 | 0 |
| 2016-09-15 | $81,070.13 | $81,070.13 | 0 |
| 2016-09-14 | $60,802.59 | $60,802.59 | 0 |
| 2016-09-13 | $121,605.19 | $121,605.19 | 0 |
| 2016-09-12 | $121,605.19 | $121,605.19 | 0 |
| 2016-09-09 | $121,605.19 | $121,605.19 | 0 |
| 2016-09-08 | $121,605.19 | $121,605.19 | 0 |
| 2016-09-07 | $121,605.19 | $121,605.19 | 0 |
| 2016-09-06 | $121,605.19 | $121,605.19 | 0 |
| 2016-09-02 | $121,605.19 | $121,605.19 | 0 |
| 2016-09-01 | $121,605.19 | $121,605.19 | 0 |
| 2016-08-31 | $30,401.30 | $30,401.30 | 0 |
| 2016-08-30 | $30,401.30 | $30,401.30 | 0 |
| 2016-08-29 | $30,401.30 | $30,401.30 | 0 |
| 2016-08-26 | $40,535.06 | $40,535.06 | 0 |
| 2016-08-25 | $60,802.59 | $60,802.59 | 0 |
| 2016-08-24 | $61,207.95 | $61,207.95 | 0 |
| 2016-08-23 | $61,207.95 | $61,207.95 | 0 |
| 2016-08-22 | $60,802.59 | $60,802.59 | 0 |
| 2016-08-19 | $121,605.19 | $121,605.19 | 0 |
| 2016-08-18 | $121,605.19 | $121,605.19 | 0 |
| 2016-08-17 | $121,605.19 | $121,605.19 | 0 |
| 2016-08-16 | $121,605.19 | $121,605.19 | 0 |
| 2016-08-15 | $121,605.19 | $121,605.19 | 0 |
| 2016-08-12 | $121,605.19 | $121,605.19 | 0 |
| 2016-08-11 | $169,112.28 | $169,112.28 | 0 |
| 2016-08-10 | $56,749.09 | $56,749.09 | 0 |
| 2016-08-09 | $77,016.62 | $77,016.62 | 0 |
| 2016-08-08 | $77,016.62 | $77,016.62 | 0 |
| 2016-08-05 | $77,016.62 | $77,016.62 | 0 |
| 2016-08-04 | $77,016.62 | $77,016.62 | 0 |
| 2016-08-03 | $77,016.62 | $77,016.62 | 0 |
| 2016-08-02 | $77,016.62 | $77,016.62 | 0 |
| 2016-08-01 | $123,996.76 | $123,996.76 | 0 |
| 2016-07-29 | $123,996.76 | $123,996.76 | 0 |
| 2016-07-28 | $123,996.76 | $123,996.76 | 0 |
| 2016-07-27 | $64,856.10 | $64,856.10 | 0 |
| 2016-07-26 | $64,856.10 | $64,856.10 | 0 |
| 2016-07-25 | $68,909.61 | $68,909.61 | 0 |
| 2016-07-22 | $64,856.10 | $64,856.10 | 0 |
| 2016-07-21 | $60,802.59 | $60,802.59 | 0 |
| 2016-07-20 | $60,802.59 | $60,802.59 | 0 |
| 2016-07-19 | $37,697.61 | $37,697.61 | 0 |
| 2016-07-18 | $25,131.74 | $25,131.74 | 0 |
| 2016-07-15 | $25,131.74 | $25,131.74 | 0 |
| 2016-07-14 | $25,131.74 | $25,131.74 | 0 |
| 2016-07-13 | $25,131.74 | $25,131.74 | 0 |
| 2016-07-12 | $75,476.29 | $75,476.29 | 0 |
| 2016-07-11 | $64,856.10 | $64,856.10 | 0 |
| 2016-07-08 | $30,847.18 | $30,847.18 | 0 |
| 2016-07-07 | $29,590.60 | $29,590.60 | 0 |
| 2016-07-06 | $29,590.60 | $29,590.60 | 0 |
| 2016-07-05 | $29,590.60 | $29,590.60 | 0 |
| 2016-07-01 | $29,590.60 | $29,590.60 | 0 |
| 2016-06-30 | $29,590.60 | $29,590.60 | 0 |
| 2016-06-29 | $29,590.60 | $29,590.60 | 0 |
| 2016-06-28 | $32,428.05 | $32,428.05 | 0 |
| 2016-06-27 | $32,428.05 | $32,428.05 | 0 |
| 2016-06-24 | $69,233.89 | $69,233.89 | 0 |
| 2016-06-23 | $69,233.89 | $69,233.89 | 0 |
| 2016-06-22 | $32,428.05 | $32,428.05 | 0 |
| 2016-06-21 | $32,428.05 | $32,428.05 | 0 |
| 2016-06-20 | $29,590.60 | $29,590.60 | 0 |
| 2016-06-17 | $29,590.60 | $29,590.60 | 0 |
| 2016-06-16 | $28,374.54 | $28,374.54 | 0 |
| 2016-06-15 | $28,374.54 | $28,374.54 | 0 |
| 2016-06-14 | $40,535.06 | $40,535.06 | 0 |
| 2016-06-13 | $60,802.59 | $60,802.59 | 0 |
| 2016-06-10 | $500,000.00 | $500,000.00 | 0 |
| 2016-06-09 | $500,000.00 | $500,000.00 | 0 |
| 2016-06-08 | $500,000.00 | $500,000.00 | 0 |
| 2016-06-07 | $500,000.00 | $500,000.00 | 0 |
| 2016-06-06 | $500,000.00 | $500,000.00 | 0 |
| 2016-06-03 | $500,000.00 | $500,000.00 | 0 |
| 2016-06-02 | $500,000.00 | $500,000.00 | 0 |
| 2016-06-01 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-31 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-27 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-26 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-25 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-24 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-23 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-20 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-19 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-18 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-17 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-16 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-13 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-12 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-11 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-10 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-09 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-06 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-05 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-04 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-03 | $500,000.00 | $500,000.00 | 0 |
| 2016-05-02 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-29 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-28 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-27 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-26 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-25 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-22 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-21 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-20 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-19 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-18 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-15 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-14 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-13 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-12 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-11 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-08 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-07 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-06 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-05 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-04 | $500,000.00 | $500,000.00 | 0 |
| 2016-04-01 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-31 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-30 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-29 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-28 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-24 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-23 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-22 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-21 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-18 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-17 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-16 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-15 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-14 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-11 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-10 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-09 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-08 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-07 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-04 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-03 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-02 | $500,000.00 | $500,000.00 | 0 |
| 2016-03-01 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-29 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-26 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-25 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-24 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-23 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-22 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-19 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-18 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-17 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-16 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-12 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-11 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-10 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-09 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-08 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-05 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-04 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-03 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-02 | $500,000.00 | $500,000.00 | 0 |
| 2016-02-01 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-29 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-28 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-27 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-26 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-25 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-22 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-21 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-20 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-19 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-15 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-14 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-13 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-12 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-11 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-08 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-07 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-06 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-05 | $500,000.00 | $500,000.00 | 0 |
| 2016-01-04 | $500,000.00 | $500,000.00 | 0 |