OTC:VISM | Historical Stock Price | VISIUM TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-05-30 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.52$254.09$123,073.51$59.61M$28.87B2001-05-302026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2011-12-30$5M$5M0
2011-12-29$3.5M$3.5M0
2011-12-28$3.5M$3.5M0
2011-12-27$5M$5M0
2011-12-23$5M$5M0
2011-12-22$3M$3M0
2011-12-21$3M$3M0
2011-12-20$3.5M$3.5M0
2011-12-19$3.5M$3.5M0
2011-12-16$5M$5M0
2011-12-15$2.5M$2.5M0
2011-12-14$5M$5M0
2011-12-13$5M$5M0
2011-12-12$5M$5M0
2011-12-09$5M$5M0
2011-12-08$5M$5M0
2011-12-07$5M$5M0
2011-12-06$1.5M$1.5M0
2011-12-05$5M$5M0
2011-12-02$3.5M$3.5M0
2011-12-01$3.5M$3.5M0
2011-11-30$4M$4M0
2011-11-29$4M$4M0
2011-11-28$4M$4M0
2011-11-25$4M$4M0
2011-11-23$4M$4M0
2011-11-22$4M$4M0
2011-11-21$4M$4M0
2011-11-18$4M$4M0
2011-11-17$4M$4M0
2011-11-16$4M$4M0
2011-11-15$4M$4M0
2011-11-14$4M$4M0
2011-11-11$4M$4M0
2011-11-10$4M$4M0
2011-11-09$4M$4M0
2011-11-08$4M$4M0
2011-11-07$4M$4M0
2011-11-04$9M$9M0
2011-11-03$9M$9M0
2011-11-02$9M$9M0
2011-11-01$9M$9M0
2011-10-31$9M$9M0
2011-10-28$9M$9M0
2011-10-27$9M$9M0
2011-10-26$4.5M$4.5M0
2011-10-25$3.5M$3.5M0
2011-10-24$3.5M$3.5M0
2011-10-21$3.5M$3.5M0
2011-10-20$6M$6M0
2011-10-19$6M$6M0
2011-10-18$6M$6M0
2011-10-17$6M$6M0
2011-10-14$6M$6M0
2011-10-13$6M$6M0
2011-10-12$6M$6M0
2011-10-11$6M$6M0
2011-10-10$6.5M$6.5M0
2011-10-07$6M$6M0
2011-10-06$6M$6M0
2011-10-05$8M$8M0
2011-10-04$6.5M$6.5M0
2011-10-03$14.5M$14.5M0
2011-09-30$10M$10M0
2011-09-29$10M$10M0
2011-09-28$9.5M$9.5M0
2011-09-27$12.5M$12.5M0
2011-09-26$12.5M$12.5M0
2011-09-23$12.5M$12.5M0
2011-09-22$12M$12M0
2011-09-21$9M$9M0
2011-09-20$5.5M$5.5M0
2011-09-19$5.5M$5.5M0
2011-09-16$10M$10M0
2011-09-15$10M$10M0
2011-09-14$5.5M$5.5M0
2011-09-13$7.5M$7.5M0
2011-09-12$7.5M$7.5M0
2011-09-09$7.5M$7.5M0
2011-09-08$5.5M$5.5M0
2011-09-07$7.5M$7.5M0
2011-09-06$5.5M$5.5M0
2011-09-02$7.5M$7.5M0
2011-09-01$5.5M$5.5M0
2011-08-31$11M$11M0
2011-08-30$7.5M$7.5M0
2011-08-29$9M$9M0
2011-08-26$12.5M$12.5M0
2011-08-25$17.5M$17.5M0
2011-08-24$3.5M$3.5M0
2011-08-23$3.5M$3.5M0
2011-08-22$3.5M$3.5M0
2011-08-19$3.5M$3.5M0
2011-08-18$3.5M$3.5M0
2011-08-17$3.5M$3.5M0
2011-08-16$6M$6M0
2011-08-15$6M$6M0
2011-08-12$5.5M$5.5M0
2011-08-11$5.5M$5.5M0
2011-08-10$5.5M$5.5M0
2011-08-09$5.5M$5.5M0
2011-08-08$5.5M$5.5M0
2011-08-05$5.5M$5.5M0
2011-08-04$5.5M$5.5M0
2011-08-03$5.5M$5.5M0
2011-08-02$5.5M$5.5M0
2011-08-01$5.5M$5.5M0
2011-07-29$6M$6M0
2011-07-28$6M$6M0
2011-07-27$6M$6M0
2011-07-26$6M$6M0
2011-07-25$6M$6M0
2011-07-22$6M$6M0
2011-07-21$6M$6M0
2011-07-20$6M$6M0
2011-07-19$6M$6M0
2011-07-18$6M$6M0
2011-07-15$5.5M$5.5M0
2011-07-14$5.5M$5.5M0
2011-07-13$5.5M$5.5M0
2011-07-12$5.5M$5.5M0
2011-07-11$5.5M$5.5M0
2011-07-08$5.5M$5.5M0
2011-07-07$5.5M$5.5M0
2011-07-06$5.5M$5.5M0
2011-07-05$5.5M$5.5M0
2011-07-01$5.5M$5.5M0
2011-06-30$5.5M$5.5M0
2011-06-29$5.5M$5.5M0
2011-06-28$5.5M$5.5M0
2011-06-27$5.5M$5.5M0
2011-06-24$5.5M$5.5M0
2011-06-23$5.5M$5.5M0
2011-06-22$5.5M$5.5M0
2011-06-21$7M$7M0
2011-06-20$7M$7M0
2011-06-17$7M$7M0
2011-06-16$7M$7M0
2011-06-15$7M$7M0
2011-06-14$7M$7M0
2011-06-13$7M$7M0
2011-06-10$7M$7M0
2011-06-09$7M$7M0
2011-06-08$7M$7M0
2011-06-07$7M$7M0
2011-06-06$7M$7M0
2011-06-03$7M$7M0
2011-06-02$7M$7M0
2011-06-01$16M$16M0
2011-05-31$16M$16M0
2011-05-27$16M$16M0
2011-05-26$16M$16M0
2011-05-25$16M$16M0
2011-05-24$16M$16M0
2011-05-23$16M$16M0
2011-05-20$16M$16M0
2011-05-19$16M$16M0
2011-05-18$16M$16M0
2011-05-17$16M$16M0
2011-05-16$16M$16M0
2011-05-13$16M$16M0
2011-05-12$16M$16M0
2011-05-11$16M$16M0
2011-05-10$16M$16M0
2011-05-09$16M$16M0
2011-05-06$16M$16M0
2011-05-05$16M$16M0
2011-05-04$15.5M$15.5M0
2011-05-03$15.5M$15.5M0
2011-05-02$15.5M$15.5M0
2011-04-29$10M$10M0
2011-04-28$10M$10M0
2011-04-27$10M$10M0
2011-04-26$10M$10M0
2011-04-25$10M$10M0
2011-04-21$10M$10M0
2011-04-20$10M$10M0
2011-04-19$10M$10M0
2011-04-18$10M$10M0
2011-04-15$10M$10M0
2011-04-14$10M$10M0
2011-04-13$10M$10M0
2011-04-12$10M$10M0
2011-04-11$10M$10M0
2011-04-08$10M$10M0
2011-04-07$8M$8M0
2011-04-06$10M$10M0
2011-04-05$10M$10M0
2011-04-04$10M$10M0
2011-04-01$10M$10M0
2011-03-31$15.5M$15.5M0
2011-03-30$15.5M$15.5M0
2011-03-29$10M$10M0
2011-03-28$10M$10M0
2011-03-25$10M$10M0
2011-03-24$15.5M$15.5M0
2011-03-23$15.5M$15.5M0
2011-03-22$8M$8M0
2011-03-21$15.5M$15.5M0
2011-03-18$15.5M$15.5M0
2011-03-17$15.5M$15.5M0
2011-03-16$9M$9M0
2011-03-15$9M$9M0
2011-03-14$11M$11M0
2011-03-11$11M$11M0
2011-03-10$11M$11M0
2011-03-09$11M$11M0
2011-03-08$11M$11M0
2011-03-07$15M$15M0
2011-03-04$15M$15M0
2011-03-03$15M$15M0
2011-03-02$15M$15M0
2011-03-01$15M$15M0
2011-02-28$14.5M$14.5M0
2011-02-25$15M$15M0
2011-02-24$15M$15M0
2011-02-23$12M$12M0
2011-02-22$12M$12M0
2011-02-18$12M$12M0
2011-02-17$15M$15M0
2011-02-16$15M$15M0
2011-02-15$18M$18M0
2011-02-14$18M$18M0
2011-02-11$18M$18M0
2011-02-10$12.5M$12.5M0
2011-02-09$12.5M$12.5M0
2011-02-08$12.5M$12.5M0
2011-02-07$13M$13M0
2011-02-04$15M$15M0
2011-02-03$15M$15M0
2011-02-02$14M$14M0
2011-02-01$14M$14M0
2011-01-31$14M$14M0
2011-01-28$14M$14M0
2011-01-27$10M$10M0
2011-01-26$10M$10M0
2011-01-25$10M$10M0
2011-01-24$10M$10M0
2011-01-21$10M$10M0
2011-01-20$10M$10M0
2011-01-19$15M$15M0
2011-01-18$15M$15M0
2011-01-14$15M$15M0
2011-01-13$12.5M$12.5M0
2011-01-12$12.5M$12.5M0
2011-01-11$15M$15M0
2011-01-10$15M$15M0
2011-01-07$15M$15M0
2011-01-06$15M$15M0
2011-01-05$15M$15M0
2011-01-04$15M$15M0
2011-01-03$15M$15M0