Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $82.00 | $118.91 | 45,036 | — | — |
| 2015-12-30 | $81.50 | $118.19 | 60,072 | — | — |
| 2015-12-29 | $82.50 | $119.64 | 72,248 | — | — |
| 2015-12-28 | $82.75 | $120.00 | 56,000 | — | — |
| 2015-12-24 | $87.50 | $126.89 | 23,984 | — | — |
| 2015-12-23 | $88.00 | $127.61 | 91,008 | — | — |
| 2015-12-22 | $86.75 | $125.80 | 82,876 | — | — |
| 2015-12-21 | $86.50 | $125.44 | 107,684 | — | — |
| 2015-12-18 | $81.50 | $118.19 | 2,477,300 | — | — |
| 2015-12-17 | $75.25 | $109.12 | 337,840 | — | — |
| 2015-12-16 | $79.25 | $114.92 | 150,976 | — | — |
| 2015-12-15 | $82.75 | $120.00 | 256,796 | — | — |
| 2015-12-14 | $76.00 | $110.21 | 201,060 | — | — |
| 2015-12-11 | $77.75 | $112.75 | 143,404 | — | — |
| 2015-12-10 | $80.25 | $116.37 | 100,460 | — | — |
| 2015-12-09 | $82.00 | $118.91 | 122,720 | — | — |
| 2015-12-08 | $83.25 | $120.72 | 207,132 | — | — |
| 2015-12-07 | $81.75 | $118.55 | 148,676 | — | — |
| 2015-12-04 | $85.75 | $124.35 | 119,524 | — | — |
| 2015-12-03 | $81.75 | $118.55 | 111,844 | — | — |
| 2015-12-02 | $83.75 | $121.45 | 94,488 | — | — |
| 2015-12-01 | $85.00 | $123.26 | 89,168 | — | — |
| 2015-11-30 | $90.00 | $130.51 | 177,596 | — | — |
| 2015-11-27 | $85.50 | $123.99 | 64,200 | — | — |
| 2015-11-25 | $90.00 | $130.51 | 90,544 | — | — |
| 2015-11-24 | $84.25 | $122.17 | 345,068 | — | — |
| 2015-11-23 | $85.75 | $124.35 | 177,140 | — | — |
| 2015-11-20 | $92.75 | $134.50 | 120,232 | — | — |
| 2015-11-19 | $91.00 | $131.96 | 72,180 | — | — |
| 2015-11-18 | $92.00 | $132.14 | 137,704 | — | — |
| 2015-11-17 | $90.25 | $129.63 | 199,036 | — | — |
| 2015-11-16 | $82.50 | $118.50 | 141,620 | — | — |
| 2015-11-13 | $84.25 | $121.01 | 95,132 | — | — |
| 2015-11-12 | $87.00 | $124.96 | 70,716 | — | — |
| 2015-11-11 | $87.25 | $125.32 | 82,692 | — | — |
| 2015-11-10 | $89.25 | $128.19 | 99,040 | — | — |
| 2015-11-09 | $84.00 | $120.65 | 92,804 | — | — |
| 2015-11-06 | $88.00 | $126.40 | 89,888 | — | — |
| 2015-11-05 | $92.75 | $133.22 | 172,776 | — | — |
| 2015-11-04 | $85.25 | $122.45 | 158,580 | — | — |
| 2015-11-03 | $87.50 | $125.68 | 166,080 | — | — |
| 2015-11-02 | $91.75 | $131.78 | 53,628 | — | — |
| 2015-10-30 | $94.50 | $135.73 | 105,936 | — | — |
| 2015-10-29 | $96.50 | $138.61 | 52,524 | — | — |
| 2015-10-28 | $101.50 | $145.79 | 78,704 | — | — |
| 2015-10-27 | $97.50 | $140.04 | 41,744 | — | — |
| 2015-10-26 | $97.75 | $140.40 | 42,852 | — | — |
| 2015-10-23 | $100.25 | $143.99 | 82,708 | — | — |
| 2015-10-22 | $100.25 | $143.99 | 67,052 | — | — |
| 2015-10-21 | $94.00 | $135.02 | 183,488 | — | — |
| 2015-10-20 | $101.00 | $145.07 | 47,876 | — | — |
| 2015-10-19 | $105.00 | $150.82 | 24,932 | — | — |
| 2015-10-16 | $107.50 | $154.41 | 56,820 | — | — |
| 2015-10-15 | $102.50 | $147.23 | 33,364 | — | — |
| 2015-10-14 | $100.00 | $143.63 | 49,460 | — | — |
| 2015-10-13 | $98.75 | $141.84 | 55,656 | — | — |
| 2015-10-12 | $101.00 | $145.07 | 26,172 | — | — |
| 2015-10-09 | $102.00 | $146.51 | 67,500 | — | — |
| 2015-10-08 | $103.75 | $149.02 | 52,560 | — | — |
| 2015-10-07 | $103.00 | $147.94 | 102,660 | — | — |
| 2015-10-06 | $101.00 | $145.07 | 91,556 | — | — |
| 2015-10-05 | $102.00 | $146.51 | 53,248 | — | — |
| 2015-10-02 | $101.25 | $145.43 | 80,624 | — | — |
| 2015-10-01 | $97.75 | $140.40 | 86,824 | — | — |
| 2015-09-30 | $103.00 | $147.94 | 96,304 | — | — |
| 2015-09-29 | $102.25 | $146.87 | 63,404 | — | — |
| 2015-09-28 | $105.00 | $150.82 | 65,868 | — | — |
| 2015-09-25 | $113.25 | $162.67 | 84,972 | — | — |
| 2015-09-24 | $113.75 | $163.38 | 141,892 | — | — |
| 2015-09-23 | $115.00 | $165.18 | 101,852 | — | — |
| 2015-09-22 | $116.75 | $167.69 | 74,208 | — | — |
| 2015-09-21 | $124.25 | $178.47 | 55,620 | — | — |
| 2015-09-18 | $122.50 | $175.95 | 181,036 | — | — |
| 2015-09-17 | $124.25 | $178.47 | 55,236 | — | — |
| 2015-09-16 | $123.00 | $176.67 | 55,652 | — | — |
| 2015-09-15 | $122.25 | $175.59 | 71,452 | — | — |
| 2015-09-14 | $116.50 | $167.33 | 57,496 | — | — |
| 2015-09-11 | $117.25 | $168.41 | 94,076 | — | — |
| 2015-09-10 | $117.00 | $168.05 | 84,324 | — | — |
| 2015-09-09 | $114.50 | $164.46 | 40,736 | — | — |
| 2015-09-08 | $117.75 | $169.13 | 40,324 | — | — |
| 2015-09-04 | $113.00 | $162.31 | 70,032 | — | — |
| 2015-09-03 | $116.25 | $166.98 | 60,296 | — | — |
| 2015-09-02 | $114.75 | $164.82 | 72,500 | — | — |
| 2015-09-01 | $111.75 | $160.51 | 115,476 | — | — |
| 2015-08-31 | $116.75 | $167.69 | 84,472 | — | — |
| 2015-08-28 | $116.00 | $166.62 | 121,744 | — | — |
| 2015-08-27 | $118.25 | $169.85 | 152,180 | — | — |
| 2015-08-26 | $113.75 | $163.38 | 176,884 | — | — |
| 2015-08-25 | $107.50 | $154.41 | 255,960 | — | — |
| 2015-08-24 | $106.00 | $152.25 | 236,956 | — | — |
| 2015-08-21 | $112.75 | $161.95 | 146,800 | — | — |
| 2015-08-20 | $125.75 | $180.62 | 97,788 | — | — |
| 2015-08-19 | $130.75 | $187.80 | 101,140 | — | — |
| 2015-08-18 | $137.25 | $197.14 | 29,960 | — | — |
| 2015-08-17 | $135.25 | $194.27 | 34,332 | — | — |
| 2015-08-14 | $135.75 | $194.98 | 64,200 | — | — |
| 2015-08-13 | $139.00 | $199.65 | 35,548 | — | — |
| 2015-08-12 | $141.75 | $203.60 | 119,168 | — | — |
| 2015-08-11 | $145.75 | $209.35 | 74,692 | — | — |
| 2015-08-10 | $149.25 | $214.37 | 95,428 | — | — |
| 2015-08-07 | $143.50 | $206.12 | 95,988 | — | — |
| 2015-08-06 | $135.75 | $194.98 | 183,244 | — | — |
| 2015-08-05 | $146.00 | $209.71 | 50,436 | — | — |
| 2015-08-04 | $142.75 | $205.04 | 86,260 | — | — |
| 2015-08-03 | $140.00 | $201.09 | 92,768 | — | — |
| 2015-07-31 | $144.50 | $207.55 | 62,780 | — | — |
| 2015-07-30 | $143.75 | $206.47 | 76,572 | — | — |
| 2015-07-29 | $148.50 | $213.30 | 224,720 | — | — |
| 2015-07-28 | $128.25 | $184.21 | 67,512 | — | — |
| 2015-07-27 | $127.00 | $182.42 | 59,856 | — | — |
| 2015-07-24 | $132.25 | $189.96 | 52,720 | — | — |
| 2015-07-23 | $131.50 | $188.88 | 58,284 | — | — |
| 2015-07-22 | $129.50 | $186.01 | 49,652 | — | — |
| 2015-07-21 | $130.00 | $186.73 | 46,360 | — | — |
| 2015-07-20 | $126.00 | $180.98 | 56,348 | — | — |
| 2015-07-17 | $128.75 | $184.93 | 86,012 | — | — |
| 2015-07-16 | $129.25 | $185.65 | 54,348 | — | — |
| 2015-07-15 | $123.25 | $177.03 | 50,400 | — | — |
| 2015-07-14 | $127.50 | $183.13 | 81,324 | — | — |
| 2015-07-13 | $126.75 | $182.06 | 68,604 | — | — |
| 2015-07-10 | $121.50 | $174.52 | 51,028 | — | — |
| 2015-07-09 | $119.75 | $172.00 | 62,820 | — | — |
| 2015-07-08 | $115.50 | $165.90 | 94,312 | — | — |
| 2015-07-07 | $123.00 | $176.67 | 125,348 | — | — |
| 2015-07-06 | $121.50 | $174.52 | 112,828 | — | — |
| 2015-07-02 | $126.50 | $181.70 | 63,508 | — | — |
| 2015-07-01 | $126.50 | $181.70 | 81,984 | — | — |
| 2015-06-30 | $124.25 | $178.47 | 80,200 | — | — |
| 2015-06-29 | $123.75 | $177.75 | 95,736 | — | — |
| 2015-06-26 | $127.50 | $183.13 | 55,164 | — | — |
| 2015-06-25 | $129.00 | $185.29 | 44,064 | — | — |
| 2015-06-24 | $131.00 | $188.16 | 65,520 | — | — |
| 2015-06-23 | $135.00 | $193.91 | 50,876 | — | — |
| 2015-06-22 | $138.25 | $198.57 | 81,408 | — | — |
| 2015-06-19 | $135.00 | $193.91 | 123,836 | — | — |
| 2015-06-18 | $138.50 | $198.93 | 93,580 | — | — |
| 2015-06-17 | $129.75 | $186.37 | 65,708 | — | — |
| 2015-06-16 | $131.50 | $188.88 | 20,620 | — | — |
| 2015-06-15 | $132.75 | $190.68 | 88,700 | — | — |
| 2015-06-12 | $131.00 | $188.16 | 44,788 | — | — |
| 2015-06-11 | $132.25 | $189.96 | 47,304 | — | — |
| 2015-06-10 | $134.00 | $192.47 | 91,244 | — | — |
| 2015-06-09 | $131.00 | $188.16 | 66,060 | — | — |
| 2015-06-08 | $133.25 | $191.39 | 95,984 | — | — |
| 2015-06-05 | $139.50 | $200.37 | 157,712 | — | — |
| 2015-06-04 | $149.25 | $214.37 | 109,840 | — | — |
| 2015-06-03 | $159.25 | $228.74 | 115,196 | — | — |
| 2015-06-02 | $157.25 | $225.87 | 104,076 | — | — |
| 2015-06-01 | $153.25 | $220.12 | 71,004 | — | — |
| 2015-05-29 | $155.25 | $222.99 | 108,872 | — | — |
| 2015-05-28 | $153.50 | $220.48 | 67,716 | — | — |
| 2015-05-27 | $157.25 | $225.87 | 91,624 | — | — |
| 2015-05-26 | $153.75 | $220.84 | 84,764 | — | — |
| 2015-05-22 | $156.00 | $224.07 | 47,792 | — | — |
| 2015-05-21 | $157.75 | $226.58 | 48,664 | — | — |
| 2015-05-20 | $153.25 | $220.12 | 102,928 | — | — |
| 2015-05-19 | $153.00 | $219.76 | 84,552 | — | — |
| 2015-05-18 | $158.75 | $228.02 | 104,988 | — | — |
| 2015-05-15 | $158.75 | $228.02 | 180,952 | — | — |
| 2015-05-14 | $151.00 | $216.89 | 103,816 | — | — |
| 2015-05-13 | $144.75 | $207.91 | 167,344 | — | — |
| 2015-05-12 | $138.50 | $198.93 | 203,536 | — | — |
| 2015-05-11 | $131.75 | $189.24 | 64,872 | — | — |
| 2015-05-08 | $135.25 | $194.27 | 47,188 | — | — |
| 2015-05-07 | $131.00 | $188.16 | 66,500 | — | — |
| 2015-05-06 | $132.00 | $189.60 | 78,108 | — | — |
| 2015-05-05 | $133.50 | $191.75 | 110,500 | — | — |
| 2015-05-04 | $133.50 | $191.75 | 54,024 | — | — |
| 2015-05-01 | $136.50 | $196.06 | 77,420 | — | — |
| 2015-04-30 | $141.75 | $203.60 | 58,704 | — | — |
| 2015-04-29 | $143.00 | $205.40 | 64,384 | — | — |
| 2015-04-28 | $143.75 | $206.47 | 55,940 | — | — |
| 2015-04-27 | $146.00 | $209.71 | 75,684 | — | — |
| 2015-04-24 | $143.75 | $206.47 | 61,488 | — | — |
| 2015-04-23 | $147.75 | $212.22 | 58,248 | — | — |
| 2015-04-22 | $144.00 | $206.83 | 28,464 | — | — |
| 2015-04-21 | $143.75 | $206.47 | 44,396 | — | — |
| 2015-04-20 | $141.25 | $202.88 | 57,900 | — | — |
| 2015-04-17 | $141.75 | $203.60 | 101,084 | — | — |
| 2015-04-16 | $148.75 | $213.66 | 83,512 | — | — |
| 2015-04-15 | $147.00 | $211.14 | 109,588 | — | — |
| 2015-04-14 | $146.00 | $209.71 | 29,788 | — | — |
| 2015-04-13 | $144.75 | $207.91 | 40,540 | — | — |
| 2015-04-10 | $142.50 | $204.68 | 54,224 | — | — |
| 2015-04-09 | $146.00 | $209.71 | 81,264 | — | — |
| 2015-04-08 | $142.75 | $205.04 | 51,920 | — | — |
| 2015-04-07 | $146.75 | $210.78 | 81,276 | — | — |
| 2015-04-06 | $144.00 | $206.83 | 64,248 | — | — |
| 2015-04-02 | $134.25 | $192.83 | 56,460 | — | — |
| 2015-04-01 | $131.00 | $188.16 | 80,116 | — | — |
| 2015-03-31 | $131.00 | $188.16 | 48,616 | — | — |
| 2015-03-30 | $133.75 | $192.11 | 34,636 | — | — |
| 2015-03-27 | $130.25 | $187.08 | 45,560 | — | — |
| 2015-03-26 | $131.75 | $189.24 | 61,544 | — | — |
| 2015-03-25 | $140.25 | $201.45 | 109,804 | — | — |
| 2015-03-24 | $138.75 | $199.29 | 46,872 | — | — |
| 2015-03-23 | $134.75 | $193.55 | 57,600 | — | — |
| 2015-03-20 | $133.50 | $191.75 | 186,444 | — | — |
| 2015-03-19 | $131.50 | $188.88 | 44,488 | — | — |
| 2015-03-18 | $138.50 | $198.93 | 50,896 | — | — |
| 2015-03-17 | $133.75 | $192.11 | 63,544 | — | — |
| 2015-03-16 | $131.50 | $188.88 | 68,480 | — | — |
| 2015-03-13 | $132.00 | $189.60 | 99,616 | — | — |
| 2015-03-12 | $134.25 | $192.83 | 59,584 | — | — |
| 2015-03-11 | $135.00 | $193.91 | 42,060 | — | — |
| 2015-03-10 | $137.00 | $196.78 | 167,264 | — | — |
| 2015-03-09 | $134.75 | $193.55 | 49,256 | — | — |
| 2015-03-06 | $137.25 | $197.14 | 122,576 | — | — |
| 2015-03-05 | $139.75 | $200.73 | 81,584 | — | — |
| 2015-03-04 | $137.25 | $197.14 | 61,796 | — | — |
| 2015-03-03 | $138.00 | $198.22 | 165,408 | — | — |
| 2015-03-02 | $132.75 | $190.68 | 81,812 | — | — |
| 2015-02-27 | $137.00 | $196.78 | 111,232 | — | — |
| 2015-02-26 | $130.75 | $187.80 | 100,440 | — | — |
| 2015-02-25 | $128.25 | $184.21 | 124,956 | — | — |
| 2015-02-24 | $120.25 | $172.72 | 119,980 | — | — |
| 2015-02-23 | $123.75 | $177.75 | 82,684 | — | — |
| 2015-02-20 | $130.50 | $187.44 | 71,200 | — | — |
| 2015-02-19 | $130.75 | $187.80 | 87,552 | — | — |
| 2015-02-18 | $129.25 | $185.65 | 71,820 | — | — |
| 2015-02-17 | $130.75 | $187.80 | 103,028 | — | — |
| 2015-02-13 | $134.25 | $192.83 | 219,872 | — | — |
| 2015-02-12 | $121.50 | $174.52 | 99,904 | — | — |
| 2015-02-11 | $115.75 | $166.26 | 125,312 | — | — |
| 2015-02-10 | $113.50 | $163.03 | 125,216 | — | — |
| 2015-02-09 | $111.75 | $160.51 | 59,492 | — | — |
| 2015-02-06 | $112.25 | $161.23 | 73,624 | — | — |
| 2015-02-05 | $114.25 | $164.10 | 90,800 | — | — |
| 2015-02-04 | $109.25 | $156.92 | 119,196 | — | — |
| 2015-02-03 | $116.75 | $167.69 | 202,224 | — | — |
| 2015-02-02 | $103.00 | $147.94 | 258,712 | — | — |
| 2015-01-30 | $90.00 | $129.27 | 122,168 | — | — |
| 2015-01-29 | $85.75 | $123.17 | 85,548 | — | — |
| 2015-01-28 | $86.00 | $123.53 | 99,788 | — | — |
| 2015-01-27 | $90.25 | $129.63 | 75,428 | — | — |
| 2015-01-26 | $95.00 | $136.45 | 52,476 | — | — |
| 2015-01-23 | $98.25 | $141.12 | 93,468 | — | — |
| 2015-01-22 | $98.50 | $141.48 | 116,032 | — | — |
| 2015-01-21 | $99.50 | $142.92 | 103,156 | — | — |
| 2015-01-20 | $97.50 | $140.04 | 131,292 | — | — |
| 2015-01-16 | $92.25 | $132.50 | 78,620 | — | — |
| 2015-01-15 | $93.00 | $133.58 | 76,036 | — | — |
| 2015-01-14 | $94.25 | $135.38 | 108,440 | — | — |
| 2015-01-13 | $95.75 | $137.53 | 82,440 | — | — |
| 2015-01-12 | $95.50 | $137.17 | 67,376 | — | — |
| 2015-01-09 | $97.50 | $140.04 | 94,364 | — | — |
| 2015-01-08 | $102.25 | $146.87 | 177,000 | — | — |
| 2015-01-07 | $101.00 | $145.07 | 110,292 | — | — |
| 2015-01-06 | $101.75 | $146.15 | 93,728 | — | — |
| 2015-01-05 | $101.00 | $145.07 | 94,048 | — | — |
| 2015-01-02 | $107.00 | $153.69 | 54,664 | — | — |