Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $376.00 | $408.36 | 105,196 | — | — |
| 2010-12-30 | $376.75 | $409.17 | 84,952 | — | — |
| 2010-12-29 | $373.75 | $405.91 | 78,092 | — | — |
| 2010-12-28 | $374.00 | $406.18 | 69,464 | — | — |
| 2010-12-27 | $372.50 | $404.56 | 54,736 | — | — |
| 2010-12-23 | $367.25 | $398.85 | 104,644 | — | — |
| 2010-12-22 | $373.50 | $405.64 | 106,724 | — | — |
| 2010-12-21 | $369.00 | $400.75 | 187,920 | — | — |
| 2010-12-20 | $380.75 | $413.52 | 217,316 | — | — |
| 2010-12-17 | $371.00 | $402.93 | 116,304 | — | — |
| 2010-12-16 | $364.00 | $395.32 | 75,152 | — | — |
| 2010-12-15 | $361.00 | $392.07 | 106,444 | — | — |
| 2010-12-14 | $355.75 | $386.36 | 112,140 | — | — |
| 2010-12-13 | $357.50 | $388.26 | 133,620 | — | — |
| 2010-12-10 | $359.50 | $390.44 | 145,688 | — | — |
| 2010-12-09 | $360.50 | $391.52 | 181,004 | — | — |
| 2010-12-08 | $365.50 | $396.95 | 88,560 | — | — |
| 2010-12-07 | $368.00 | $399.67 | 132,224 | — | — |
| 2010-12-06 | $363.75 | $395.05 | 307,988 | — | — |
| 2010-12-03 | $376.50 | $408.90 | 157,392 | — | — |
| 2010-12-02 | $387.50 | $420.85 | 109,364 | — | — |
| 2010-12-01 | $386.75 | $420.03 | 82,060 | — | — |
| 2010-11-30 | $391.75 | $425.46 | 110,256 | — | — |
| 2010-11-29 | $387.25 | $420.57 | 201,020 | — | — |
| 2010-11-26 | $385.00 | $418.13 | 61,392 | — | — |
| 2010-11-24 | $384.75 | $417.86 | 70,968 | — | — |
| 2010-11-23 | $384.75 | $405.37 | 141,848 | — | — |
| 2010-11-22 | $392.50 | $413.54 | 104,060 | — | — |
| 2010-11-19 | $395.00 | $416.17 | 44,028 | — | — |
| 2010-11-18 | $395.50 | $416.70 | 71,700 | — | — |
| 2010-11-17 | $388.25 | $409.06 | 67,484 | — | — |
| 2010-11-16 | $385.75 | $406.42 | 118,100 | — | — |
| 2010-11-15 | $390.50 | $411.43 | 76,000 | — | — |
| 2010-11-12 | $386.50 | $407.21 | 132,320 | — | — |
| 2010-11-11 | $389.25 | $410.11 | 139,268 | — | — |
| 2010-11-10 | $392.75 | $413.80 | 111,140 | — | — |
| 2010-11-09 | $397.25 | $418.54 | 140,588 | — | — |
| 2010-11-08 | $393.00 | $414.06 | 254,880 | — | — |
| 2010-11-05 | $399.75 | $421.17 | 205,500 | — | — |
| 2010-11-04 | $406.25 | $428.02 | 297,348 | — | — |
| 2010-11-03 | $395.25 | $416.43 | 296,260 | — | — |
| 2010-11-02 | $386.00 | $406.69 | 121,324 | — | — |
| 2010-11-01 | $385.50 | $406.16 | 198,336 | — | — |
| 2010-10-29 | $383.25 | $403.79 | 123,608 | — | — |
| 2010-10-28 | $372.75 | $392.73 | 106,628 | — | — |
| 2010-10-27 | $371.50 | $391.41 | 96,460 | — | — |
| 2010-10-26 | $377.75 | $397.99 | 89,864 | — | — |
| 2010-10-25 | $372.75 | $392.73 | 114,364 | — | — |
| 2010-10-22 | $367.25 | $386.93 | 89,980 | — | — |
| 2010-10-21 | $365.75 | $385.35 | 133,912 | — | — |
| 2010-10-20 | $371.00 | $390.88 | 131,132 | — | — |
| 2010-10-19 | $371.00 | $390.88 | 158,208 | — | — |
| 2010-10-18 | $373.75 | $393.78 | 95,276 | — | — |
| 2010-10-15 | $372.75 | $392.73 | 90,348 | — | — |
| 2010-10-14 | $370.75 | $390.62 | 117,940 | — | — |
| 2010-10-13 | $370.00 | $389.83 | 184,476 | — | — |
| 2010-10-12 | $362.00 | $381.40 | 93,552 | — | — |
| 2010-10-11 | $361.75 | $381.14 | 78,716 | — | — |
| 2010-10-08 | $360.00 | $379.29 | 117,860 | — | — |
| 2010-10-07 | $355.50 | $374.55 | 140,736 | — | — |
| 2010-10-06 | $349.00 | $367.70 | 212,136 | — | — |
| 2010-10-05 | $352.50 | $371.39 | 613,716 | — | — |
| 2010-10-04 | $360.00 | $379.29 | 329,784 | — | — |
| 2010-10-01 | $368.00 | $387.72 | 137,008 | — | — |
| 2010-09-30 | $371.25 | $391.15 | 83,984 | — | — |
| 2010-09-29 | $362.75 | $382.19 | 71,404 | — | — |
| 2010-09-28 | $362.75 | $382.19 | 62,240 | — | — |
| 2010-09-27 | $362.50 | $381.93 | 111,532 | — | — |
| 2010-09-24 | $359.25 | $378.50 | 145,076 | — | — |
| 2010-09-23 | $361.25 | $380.61 | 62,212 | — | — |
| 2010-09-22 | $364.75 | $384.30 | 61,220 | — | — |
| 2010-09-21 | $370.00 | $389.83 | 59,792 | — | — |
| 2010-09-20 | $370.00 | $389.83 | 160,848 | — | — |
| 2010-09-17 | $365.00 | $384.56 | 217,504 | — | — |
| 2010-09-16 | $361.25 | $380.61 | 207,196 | — | — |
| 2010-09-15 | $364.25 | $383.77 | 217,692 | — | — |
| 2010-09-14 | $370.25 | $390.09 | 122,388 | — | — |
| 2010-09-13 | $375.25 | $395.36 | 119,204 | — | — |
| 2010-09-10 | $371.75 | $391.67 | 34,712 | — | — |
| 2010-09-09 | $371.25 | $391.15 | 97,000 | — | — |
| 2010-09-08 | $370.75 | $390.62 | 109,968 | — | — |
| 2010-09-07 | $372.50 | $392.46 | 79,068 | — | — |
| 2010-09-03 | $372.75 | $392.73 | 80,624 | — | — |
| 2010-09-02 | $373.50 | $393.52 | 183,844 | — | — |
| 2010-09-01 | $380.00 | $400.37 | 47,184 | — | — |
| 2010-08-31 | $373.75 | $393.78 | 83,084 | — | — |
| 2010-08-30 | $372.00 | $391.94 | 22,204 | — | — |
| 2010-08-27 | $377.00 | $397.20 | 54,572 | — | — |
| 2010-08-26 | $375.00 | $395.10 | 79,356 | — | — |
| 2010-08-25 | $374.75 | $394.83 | 113,072 | — | — |
| 2010-08-24 | $358.75 | $377.98 | 162,136 | — | — |
| 2010-08-23 | $364.25 | $383.77 | 130,104 | — | — |
| 2010-08-20 | $369.25 | $389.04 | 230,080 | — | — |
| 2010-08-19 | $378.00 | $398.26 | 121,200 | — | — |
| 2010-08-18 | $390.25 | $411.16 | 87,128 | — | — |
| 2010-08-17 | $387.50 | $408.27 | 122,704 | — | — |
| 2010-08-16 | $388.75 | $409.58 | 84,900 | — | — |
| 2010-08-13 | $394.00 | $415.12 | 116,704 | — | — |
| 2010-08-12 | $386.50 | $407.21 | 256,648 | — | — |
| 2010-08-11 | $420.25 | $442.77 | 25,884 | — | — |
| 2010-08-10 | $434.00 | $457.26 | 58,852 | — | — |
| 2010-08-09 | $435.75 | $459.10 | 43,004 | — | — |
| 2010-08-06 | $439.00 | $462.53 | 106,556 | — | — |
| 2010-08-05 | $427.00 | $449.88 | 130,348 | — | — |
| 2010-08-04 | $433.75 | $457.00 | 143,036 | — | — |
| 2010-08-03 | $424.75 | $447.51 | 82,588 | — | — |
| 2010-08-02 | $419.75 | $442.25 | 234,036 | — | — |
| 2010-07-30 | $407.75 | $429.60 | 96,840 | — | — |
| 2010-07-29 | $406.50 | $428.29 | 29,336 | — | — |
| 2010-07-28 | $407.25 | $429.08 | 66,484 | — | — |
| 2010-07-27 | $407.50 | $429.34 | 70,532 | — | — |
| 2010-07-26 | $414.25 | $436.45 | 71,380 | — | — |
| 2010-07-23 | $418.50 | $440.93 | 121,592 | — | — |
| 2010-07-22 | $401.25 | $422.75 | 131,192 | — | — |
| 2010-07-21 | $392.50 | $413.54 | 74,084 | — | — |
| 2010-07-20 | $391.25 | $412.22 | 50,152 | — | — |
| 2010-07-19 | $389.50 | $410.37 | 99,716 | — | — |
| 2010-07-16 | $386.00 | $406.69 | 119,612 | — | — |
| 2010-07-15 | $385.25 | $405.90 | 69,868 | — | — |
| 2010-07-14 | $392.00 | $413.01 | 41,252 | — | — |
| 2010-07-13 | $394.75 | $415.91 | 87,884 | — | — |
| 2010-07-12 | $392.75 | $413.80 | 45,364 | — | — |
| 2010-07-09 | $399.50 | $420.91 | 72,664 | — | — |
| 2010-07-08 | $403.75 | $425.39 | 83,928 | — | — |
| 2010-07-07 | $402.50 | $424.07 | 61,424 | — | — |
| 2010-07-06 | $388.25 | $409.06 | 108,388 | — | — |
| 2010-07-02 | $385.25 | $405.90 | 27,820 | — | — |
| 2010-07-01 | $389.75 | $410.64 | 125,472 | — | — |
| 2010-06-30 | $404.50 | $426.18 | 61,444 | — | — |
| 2010-06-29 | $402.00 | $423.54 | 76,724 | — | — |
| 2010-06-28 | $415.25 | $437.50 | 38,624 | — | — |
| 2010-06-25 | $411.00 | $433.03 | 47,108 | — | — |
| 2010-06-24 | $409.00 | $430.92 | 62,080 | — | — |
| 2010-06-23 | $419.50 | $441.98 | 43,704 | — | — |
| 2010-06-22 | $420.00 | $442.51 | 148,716 | — | — |
| 2010-06-21 | $414.00 | $436.19 | 103,456 | — | — |
| 2010-06-18 | $429.75 | $452.78 | 121,124 | — | — |
| 2010-06-17 | $417.75 | $440.14 | 100,364 | — | — |
| 2010-06-16 | $426.50 | $449.36 | 125,744 | — | — |
| 2010-06-15 | $424.75 | $447.51 | 100,128 | — | — |
| 2010-06-14 | $400.75 | $422.23 | 78,204 | — | — |
| 2010-06-11 | $398.25 | $419.59 | 41,152 | — | — |
| 2010-06-10 | $395.50 | $416.70 | 73,876 | — | — |
| 2010-06-09 | $378.50 | $398.79 | 64,748 | — | — |
| 2010-06-08 | $374.50 | $394.57 | 106,024 | — | — |
| 2010-06-07 | $379.50 | $399.84 | 59,052 | — | — |
| 2010-06-04 | $388.25 | $409.06 | 118,784 | — | — |
| 2010-06-03 | $400.75 | $422.23 | 92,288 | — | — |
| 2010-06-02 | $402.25 | $423.81 | 124,812 | — | — |
| 2010-06-01 | $385.00 | $405.63 | 111,368 | — | — |
| 2010-05-28 | $388.75 | $409.58 | 132,980 | — | — |
| 2010-05-27 | $401.50 | $423.02 | 90,760 | — | — |
| 2010-05-26 | $378.75 | $399.05 | 353,584 | — | — |
| 2010-05-25 | $371.00 | $390.88 | 192,824 | — | — |
| 2010-05-24 | $358.50 | $377.71 | 89,104 | — | — |
| 2010-05-21 | $375.25 | $395.36 | 83,456 | — | — |
| 2010-05-20 | $369.25 | $389.04 | 260,236 | — | — |
| 2010-05-19 | $383.00 | $403.53 | 86,512 | — | — |
| 2010-05-18 | $379.50 | $399.84 | 92,632 | — | — |
| 2010-05-17 | $388.25 | $409.06 | 108,296 | — | — |
| 2010-05-14 | $393.00 | $414.06 | 140,284 | — | — |
| 2010-05-13 | $408.50 | $430.39 | 77,712 | — | — |
| 2010-05-12 | $417.25 | $439.61 | 132,068 | — | — |
| 2010-05-11 | $400.25 | $421.70 | 131,864 | — | — |
| 2010-05-10 | $420.00 | $442.51 | 255,844 | — | — |
| 2010-05-07 | $386.50 | $407.21 | 410,784 | — | — |
| 2010-05-06 | $378.00 | $398.26 | 149,180 | — | — |
| 2010-05-05 | $406.75 | $428.55 | 154,244 | — | — |
| 2010-05-04 | $429.75 | $452.78 | 102,256 | — | — |
| 2010-05-03 | $444.25 | $468.06 | 49,988 | — | — |
| 2010-04-30 | $435.50 | $458.84 | 123,128 | — | — |
| 2010-04-29 | $442.50 | $466.22 | 97,440 | — | — |
| 2010-04-28 | $437.50 | $460.95 | 103,300 | — | — |
| 2010-04-27 | $441.25 | $464.90 | 63,352 | — | — |
| 2010-04-26 | $451.50 | $475.70 | 104,116 | — | — |
| 2010-04-23 | $461.25 | $485.97 | 217,672 | — | — |
| 2010-04-22 | $452.50 | $476.75 | 193,696 | — | — |
| 2010-04-21 | $408.25 | $430.13 | 66,068 | — | — |
| 2010-04-20 | $421.25 | $443.83 | 58,052 | — | — |
| 2010-04-19 | $417.50 | $439.88 | 47,368 | — | — |
| 2010-04-16 | $420.00 | $442.51 | 337,612 | — | — |
| 2010-04-15 | $422.50 | $445.14 | 880,148 | — | — |
| 2010-04-14 | $411.00 | $433.03 | 237,652 | — | — |
| 2010-04-13 | $416.00 | $438.29 | 283,544 | — | — |
| 2010-04-12 | $438.25 | $461.74 | 378,232 | — | — |
| 2010-04-09 | $448.00 | $472.01 | 366,868 | — | — |
| 2010-04-08 | $443.75 | $467.53 | 376,336 | — | — |
| 2010-04-07 | $455.00 | $479.38 | 227,732 | — | — |
| 2010-04-06 | $469.50 | $494.66 | 213,272 | — | — |
| 2010-04-05 | $477.25 | $502.83 | 111,368 | — | — |
| 2010-04-01 | $472.00 | $497.30 | 160,044 | — | — |
| 2010-03-31 | $460.25 | $484.92 | 279,168 | — | — |
| 2010-03-30 | $477.00 | $502.56 | 227,488 | — | — |
| 2010-03-29 | $465.25 | $490.18 | 263,916 | — | — |
| 2010-03-26 | $447.25 | $471.22 | 257,920 | — | — |
| 2010-03-25 | $433.25 | $456.47 | 333,836 | — | — |
| 2010-03-24 | $436.00 | $459.37 | 127,140 | — | — |
| 2010-03-23 | $440.25 | $463.84 | 185,860 | — | — |
| 2010-03-22 | $442.50 | $466.22 | 168,696 | — | — |
| 2010-03-19 | $445.50 | $469.38 | 589,140 | — | — |
| 2010-03-18 | $419.25 | $441.72 | 1,282,692 | — | — |
| 2010-03-17 | $451.00 | $475.17 | 689,336 | — | — |
| 2010-03-16 | $465.75 | $490.71 | 223,240 | — | — |
| 2010-03-15 | $459.50 | $484.13 | 261,576 | — | — |
| 2010-03-12 | $478.50 | $504.14 | 166,948 | — | — |
| 2010-03-11 | $489.75 | $516.00 | 200,508 | — | — |
| 2010-03-10 | $507.00 | $534.17 | 283,104 | — | — |
| 2010-03-09 | $482.25 | $508.10 | 181,996 | — | — |
| 2010-03-08 | $459.00 | $483.60 | 80,952 | — | — |
| 2010-03-05 | $461.25 | $485.97 | 105,892 | — | — |
| 2010-03-04 | $449.00 | $473.06 | 186,120 | — | — |
| 2010-03-03 | $459.75 | $484.39 | 152,176 | — | — |
| 2010-03-02 | $464.00 | $488.87 | 144,428 | — | — |
| 2010-03-01 | $466.25 | $491.24 | 115,228 | — | — |
| 2010-02-26 | $463.75 | $488.60 | 87,724 | — | — |
| 2010-02-25 | $456.25 | $480.70 | 64,292 | — | — |
| 2010-02-24 | $458.75 | $483.34 | 68,032 | — | — |
| 2010-02-23 | $451.75 | $475.96 | 88,252 | — | — |
| 2010-02-22 | $462.50 | $487.29 | 48,068 | — | — |
| 2010-02-19 | $459.25 | $483.86 | 50,440 | — | — |
| 2010-02-18 | $465.00 | $489.92 | 116,248 | — | — |
| 2010-02-17 | $463.75 | $488.60 | 87,052 | — | — |
| 2010-02-16 | $472.75 | $498.09 | 99,652 | — | — |
| 2010-02-12 | $460.75 | $485.44 | 101,568 | — | — |
| 2010-02-11 | $453.25 | $477.54 | 105,592 | — | — |
| 2010-02-10 | $435.00 | $458.31 | 104,640 | — | — |
| 2010-02-09 | $431.25 | $454.36 | 238,672 | — | — |
| 2010-02-08 | $418.75 | $441.19 | 226,964 | — | — |
| 2010-02-05 | $430.00 | $453.05 | 267,944 | — | — |
| 2010-02-04 | $437.25 | $460.68 | 203,164 | — | — |
| 2010-02-03 | $473.00 | $498.35 | 121,232 | — | — |
| 2010-02-02 | $494.00 | $520.48 | 84,348 | — | — |
| 2010-02-01 | $475.75 | $501.25 | 87,296 | — | — |
| 2010-01-29 | $453.50 | $477.80 | 87,808 | — | — |
| 2010-01-28 | $459.00 | $483.60 | 98,624 | — | — |
| 2010-01-27 | $465.00 | $489.92 | 90,012 | — | — |
| 2010-01-26 | $467.50 | $492.55 | 67,780 | — | — |
| 2010-01-25 | $476.25 | $501.77 | 68,320 | — | — |
| 2010-01-22 | $475.75 | $501.25 | 146,104 | — | — |
| 2010-01-21 | $479.75 | $505.46 | 138,284 | — | — |
| 2010-01-20 | $502.75 | $529.69 | 93,572 | — | — |
| 2010-01-19 | $515.00 | $542.60 | 148,072 | — | — |
| 2010-01-15 | $498.75 | $525.48 | 149,452 | — | — |
| 2010-01-14 | $506.50 | $533.65 | 92,512 | — | — |
| 2010-01-13 | $515.25 | $542.86 | 122,528 | — | — |
| 2010-01-12 | $507.00 | $534.17 | 78,056 | — | — |
| 2010-01-11 | $528.50 | $556.82 | 113,116 | — | — |
| 2010-01-08 | $510.50 | $537.86 | 92,076 | — | — |
| 2010-01-07 | $519.00 | $546.81 | 71,708 | — | — |
| 2010-01-06 | $512.75 | $540.23 | 102,592 | — | — |
| 2010-01-05 | $508.00 | $535.23 | 138,508 | — | — |
| 2010-01-04 | $493.25 | $519.68 | 112,980 | — | — |