Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $262.25 | $327.63 | 22,528 | — | — |
| 2012-12-28 | $260.50 | $325.44 | 27,188 | — | — |
| 2012-12-27 | $268.75 | $335.75 | 53,236 | — | — |
| 2012-12-26 | $268.25 | $335.13 | 58,024 | — | — |
| 2012-12-24 | $263.75 | $329.50 | 35,580 | — | — |
| 2012-12-21 | $271.25 | $313.89 | 98,916 | — | — |
| 2012-12-20 | $280.50 | $324.59 | 38,508 | — | — |
| 2012-12-19 | $281.25 | $325.46 | 38,056 | — | — |
| 2012-12-18 | $287.50 | $332.69 | 35,240 | — | — |
| 2012-12-17 | $284.75 | $329.51 | 56,660 | — | — |
| 2012-12-14 | $275.25 | $318.52 | 63,552 | — | — |
| 2012-12-13 | $277.50 | $321.12 | 28,716 | — | — |
| 2012-12-12 | $276.50 | $319.96 | 54,012 | — | — |
| 2012-12-11 | $281.25 | $325.46 | 38,448 | — | — |
| 2012-12-10 | $281.50 | $325.75 | 53,116 | — | — |
| 2012-12-07 | $274.25 | $317.36 | 31,440 | — | — |
| 2012-12-06 | $270.50 | $313.02 | 33,876 | — | — |
| 2012-12-05 | $268.00 | $310.13 | 42,388 | — | — |
| 2012-12-04 | $270.00 | $312.44 | 65,432 | — | — |
| 2012-12-03 | $258.25 | $298.84 | 49,924 | — | — |
| 2012-11-30 | $264.50 | $306.08 | 141,840 | — | — |
| 2012-11-29 | $256.25 | $296.53 | 47,732 | — | — |
| 2012-11-28 | $255.50 | $295.66 | 83,968 | — | — |
| 2012-11-27 | $252.75 | $292.48 | 98,604 | — | — |
| 2012-11-26 | $262.50 | $303.76 | 49,912 | — | — |
| 2012-11-23 | $269.00 | $311.28 | 43,040 | — | — |
| 2012-11-21 | $267.25 | $309.26 | 28,688 | — | — |
| 2012-11-20 | $270.25 | $312.73 | 21,536 | — | — |
| 2012-11-19 | $268.25 | $310.42 | 35,936 | — | — |
| 2012-11-16 | $265.75 | $307.52 | 23,416 | — | — |
| 2012-11-15 | $266.50 | $308.39 | 55,564 | — | — |
| 2012-11-14 | $273.75 | $316.78 | 51,680 | — | — |
| 2012-11-13 | $267.75 | $309.84 | 32,540 | — | — |
| 2012-11-12 | $266.75 | $308.68 | 13,488 | — | — |
| 2012-11-09 | $267.50 | $309.55 | 45,756 | — | — |
| 2012-11-08 | $271.25 | $313.89 | 71,096 | — | — |
| 2012-11-07 | $276.75 | $320.25 | 47,680 | — | — |
| 2012-11-06 | $282.50 | $326.91 | 21,300 | — | — |
| 2012-11-05 | $280.25 | $324.30 | 26,448 | — | — |
| 2012-11-02 | $283.25 | $327.77 | 62,692 | — | — |
| 2012-11-01 | $284.50 | $329.22 | 113,232 | — | — |
| 2012-10-31 | $275.50 | $318.81 | 61,480 | — | — |
| 2012-10-26 | $267.75 | $309.84 | 22,592 | — | — |
| 2012-10-25 | $267.75 | $309.84 | 24,192 | — | — |
| 2012-10-24 | $268.50 | $310.70 | 33,556 | — | — |
| 2012-10-23 | $271.75 | $314.47 | 32,896 | — | — |
| 2012-10-22 | $283.00 | $327.48 | 57,332 | — | — |
| 2012-10-19 | $277.25 | $320.83 | 29,112 | — | — |
| 2012-10-18 | $279.00 | $322.86 | 67,972 | — | — |
| 2012-10-17 | $275.75 | $319.09 | 56,472 | — | — |
| 2012-10-16 | $275.75 | $319.09 | 146,988 | — | — |
| 2012-10-15 | $281.00 | $325.17 | 50,872 | — | — |
| 2012-10-12 | $284.75 | $329.51 | 20,892 | — | — |
| 2012-10-11 | $283.75 | $328.35 | 35,116 | — | — |
| 2012-10-10 | $281.75 | $326.04 | 40,920 | — | — |
| 2012-10-09 | $285.00 | $329.80 | 54,904 | — | — |
| 2012-10-08 | $290.00 | $335.58 | 55,132 | — | — |
| 2012-10-05 | $294.00 | $340.21 | 63,660 | — | — |
| 2012-10-04 | $299.50 | $346.58 | 62,364 | — | — |
| 2012-10-03 | $306.50 | $354.68 | 152,040 | — | — |
| 2012-10-02 | $301.00 | $348.31 | 76,200 | — | — |
| 2012-10-01 | $296.50 | $343.11 | 120,176 | — | — |
| 2012-09-28 | $297.50 | $344.26 | 122,280 | — | — |
| 2012-09-27 | $294.50 | $340.79 | 112,160 | — | — |
| 2012-09-26 | $288.25 | $333.56 | 102,288 | — | — |
| 2012-09-25 | $290.00 | $335.58 | 70,608 | — | — |
| 2012-09-24 | $288.00 | $333.27 | 61,208 | — | — |
| 2012-09-21 | $292.25 | $338.19 | 53,972 | — | — |
| 2012-09-20 | $291.75 | $337.61 | 70,648 | — | — |
| 2012-09-19 | $296.75 | $343.40 | 68,492 | — | — |
| 2012-09-18 | $298.75 | $345.71 | 69,588 | — | — |
| 2012-09-17 | $295.75 | $342.24 | 71,184 | — | — |
| 2012-09-14 | $298.75 | $345.71 | 118,804 | — | — |
| 2012-09-13 | $299.75 | $346.87 | 112,652 | — | — |
| 2012-09-12 | $292.50 | $338.48 | 74,672 | — | — |
| 2012-09-11 | $293.25 | $339.35 | 140,108 | — | — |
| 2012-09-10 | $288.25 | $333.56 | 86,280 | — | — |
| 2012-09-07 | $292.00 | $337.90 | 156,456 | — | — |
| 2012-09-06 | $283.00 | $327.48 | 149,652 | — | — |
| 2012-09-05 | $274.75 | $317.94 | 109,612 | — | — |
| 2012-09-04 | $266.25 | $308.10 | 52,460 | — | — |
| 2012-08-31 | $265.75 | $307.52 | 103,296 | — | — |
| 2012-08-30 | $260.75 | $301.74 | 74,156 | — | — |
| 2012-08-29 | $262.25 | $303.47 | 33,668 | — | — |
| 2012-08-28 | $261.50 | $302.60 | 35,412 | — | — |
| 2012-08-27 | $260.00 | $300.87 | 25,164 | — | — |
| 2012-08-24 | $259.25 | $300.00 | 56,948 | — | — |
| 2012-08-23 | $257.75 | $298.27 | 28,720 | — | — |
| 2012-08-22 | $259.25 | $300.00 | 74,020 | — | — |
| 2012-08-21 | $260.50 | $301.45 | 57,780 | — | — |
| 2012-08-20 | $261.75 | $302.89 | 92,992 | — | — |
| 2012-08-17 | $270.00 | $312.44 | 176,968 | — | — |
| 2012-08-16 | $250.50 | $289.88 | 243,192 | — | — |
| 2012-08-15 | $255.00 | $295.08 | 226,176 | — | — |
| 2012-08-14 | $234.50 | $271.36 | 84,184 | — | — |
| 2012-08-13 | $232.00 | $268.47 | 37,892 | — | — |
| 2012-08-10 | $235.25 | $272.23 | 60,868 | — | — |
| 2012-08-09 | $230.50 | $266.73 | 23,564 | — | — |
| 2012-08-08 | $228.25 | $264.13 | 29,076 | — | — |
| 2012-08-07 | $224.25 | $259.50 | 57,736 | — | — |
| 2012-08-06 | $225.25 | $260.66 | 32,084 | — | — |
| 2012-08-03 | $223.75 | $258.92 | 169,808 | — | — |
| 2012-08-02 | $217.50 | $251.69 | 76,100 | — | — |
| 2012-08-01 | $217.50 | $251.69 | 166,988 | — | — |
| 2012-07-31 | $209.75 | $242.72 | 57,608 | — | — |
| 2012-07-30 | $212.25 | $245.61 | 35,352 | — | — |
| 2012-07-27 | $212.00 | $245.32 | 27,720 | — | — |
| 2012-07-26 | $206.25 | $238.67 | 41,284 | — | — |
| 2012-07-25 | $197.00 | $227.97 | 63,404 | — | — |
| 2012-07-24 | $195.75 | $226.52 | 134,840 | — | — |
| 2012-07-23 | $198.25 | $229.41 | 205,696 | — | — |
| 2012-07-20 | $212.75 | $246.19 | 61,600 | — | — |
| 2012-07-19 | $218.00 | $252.27 | 87,968 | — | — |
| 2012-07-18 | $211.50 | $244.75 | 49,532 | — | — |
| 2012-07-17 | $209.25 | $242.14 | 58,732 | — | — |
| 2012-07-16 | $205.00 | $237.22 | 38,128 | — | — |
| 2012-07-13 | $202.75 | $234.62 | 30,284 | — | — |
| 2012-07-12 | $198.75 | $229.99 | 66,256 | — | — |
| 2012-07-11 | $200.75 | $232.31 | 49,240 | — | — |
| 2012-07-10 | $193.75 | $224.21 | 61,012 | — | — |
| 2012-07-09 | $194.50 | $225.07 | 40,528 | — | — |
| 2012-07-06 | $194.50 | $225.07 | 77,548 | — | — |
| 2012-07-05 | $198.00 | $229.12 | 136,736 | — | — |
| 2012-07-03 | $204.75 | $236.93 | 32,512 | — | — |
| 2012-07-02 | $199.00 | $230.28 | 66,912 | — | — |
| 2012-06-29 | $202.75 | $234.62 | 37,116 | — | — |
| 2012-06-28 | $195.75 | $226.52 | 38,752 | — | — |
| 2012-06-27 | $200.25 | $231.73 | 71,604 | — | — |
| 2012-06-26 | $194.75 | $225.36 | 72,872 | — | — |
| 2012-06-25 | $190.00 | $219.87 | 42,108 | — | — |
| 2012-06-22 | $195.75 | $226.52 | 39,572 | — | — |
| 2012-06-21 | $193.00 | $223.34 | 50,940 | — | — |
| 2012-06-20 | $203.00 | $234.91 | 54,664 | — | — |
| 2012-06-19 | $203.50 | $235.49 | 39,908 | — | — |
| 2012-06-18 | $200.00 | $231.44 | 49,896 | — | — |
| 2012-06-15 | $194.50 | $225.07 | 67,340 | — | — |
| 2012-06-14 | $191.75 | $221.89 | 57,648 | — | — |
| 2012-06-13 | $189.00 | $218.71 | 55,840 | — | — |
| 2012-06-12 | $199.00 | $230.28 | 72,596 | — | — |
| 2012-06-11 | $191.50 | $221.60 | 39,384 | — | — |
| 2012-06-08 | $198.50 | $229.70 | 80,304 | — | — |
| 2012-06-07 | $198.25 | $229.41 | 130,596 | — | — |
| 2012-06-06 | $190.50 | $220.44 | 101,772 | — | — |
| 2012-06-05 | $181.00 | $209.45 | 71,552 | — | — |
| 2012-06-04 | $181.00 | $209.45 | 49,164 | — | — |
| 2012-06-01 | $180.75 | $209.16 | 122,444 | — | — |
| 2012-05-31 | $184.25 | $213.21 | 129,292 | — | — |
| 2012-05-30 | $188.50 | $218.13 | 223,904 | — | — |
| 2012-05-29 | $202.75 | $234.62 | 241,616 | — | — |
| 2012-05-25 | $182.75 | $211.48 | 356,140 | — | — |
| 2012-05-24 | $218.25 | $252.56 | 68,604 | — | — |
| 2012-05-23 | $216.25 | $250.24 | 75,564 | — | — |
| 2012-05-22 | $217.00 | $251.11 | 89,024 | — | — |
| 2012-05-21 | $219.25 | $253.71 | 81,180 | — | — |
| 2012-05-18 | $217.75 | $251.98 | 94,440 | — | — |
| 2012-05-17 | $218.00 | $252.27 | 122,716 | — | — |
| 2012-05-16 | $229.00 | $265.00 | 33,424 | — | — |
| 2012-05-15 | $227.00 | $262.68 | 83,776 | — | — |
| 2012-05-14 | $227.25 | $262.97 | 99,624 | — | — |
| 2012-05-11 | $236.75 | $273.96 | 36,252 | — | — |
| 2012-05-10 | $236.75 | $273.96 | 27,680 | — | — |
| 2012-05-09 | $235.00 | $271.94 | 32,560 | — | — |
| 2012-05-08 | $239.75 | $277.44 | 45,572 | — | — |
| 2012-05-07 | $243.00 | $281.20 | 27,060 | — | — |
| 2012-05-04 | $241.00 | $278.88 | 73,056 | — | — |
| 2012-05-03 | $245.25 | $283.80 | 37,244 | — | — |
| 2012-05-02 | $253.75 | $293.64 | 32,632 | — | — |
| 2012-05-01 | $257.25 | $297.69 | 27,272 | — | — |
| 2012-04-30 | $254.75 | $294.79 | 32,560 | — | — |
| 2012-04-27 | $254.00 | $293.93 | 50,652 | — | — |
| 2012-04-26 | $253.50 | $293.35 | 28,684 | — | — |
| 2012-04-25 | $256.00 | $296.24 | 66,196 | — | — |
| 2012-04-24 | $249.00 | $288.14 | 90,340 | — | — |
| 2012-04-23 | $245.50 | $284.09 | 93,752 | — | — |
| 2012-04-20 | $254.75 | $294.79 | 30,308 | — | — |
| 2012-04-19 | $255.00 | $295.08 | 67,984 | — | — |
| 2012-04-18 | $257.25 | $297.69 | 38,672 | — | — |
| 2012-04-17 | $261.25 | $302.32 | 40,812 | — | — |
| 2012-04-16 | $261.50 | $302.60 | 46,220 | — | — |
| 2012-04-13 | $262.25 | $303.47 | 70,904 | — | — |
| 2012-04-12 | $268.75 | $310.99 | 98,468 | — | — |
| 2012-04-11 | $265.00 | $306.65 | 35,608 | — | — |
| 2012-04-10 | $264.50 | $306.08 | 58,800 | — | — |
| 2012-04-09 | $273.00 | $315.91 | 32,792 | — | — |
| 2012-04-05 | $278.00 | $321.70 | 119,196 | — | — |
| 2012-04-04 | $277.00 | $320.54 | 167,024 | — | — |
| 2012-04-03 | $275.00 | $318.23 | 75,220 | — | — |
| 2012-04-02 | $281.25 | $325.46 | 69,224 | — | — |
| 2012-03-30 | $279.00 | $322.86 | 50,728 | — | — |
| 2012-03-29 | $281.50 | $325.75 | 108,772 | — | — |
| 2012-03-28 | $280.00 | $324.01 | 178,112 | — | — |
| 2012-03-27 | $273.75 | $316.78 | 63,584 | — | — |
| 2012-03-26 | $275.25 | $318.52 | 108,048 | — | — |
| 2012-03-23 | $279.25 | $323.14 | 107,872 | — | — |
| 2012-03-22 | $280.75 | $324.88 | 157,004 | — | — |
| 2012-03-21 | $271.50 | $314.18 | 110,900 | — | — |
| 2012-03-20 | $260.75 | $301.74 | 186,736 | — | — |
| 2012-03-19 | $271.75 | $314.47 | 195,640 | — | — |
| 2012-03-16 | $276.00 | $319.38 | 267,472 | — | — |
| 2012-03-15 | $285.50 | $330.38 | 96,680 | — | — |
| 2012-03-14 | $284.75 | $329.51 | 123,224 | — | — |
| 2012-03-13 | $282.50 | $326.91 | 220,452 | — | — |
| 2012-03-12 | $295.50 | $341.95 | 101,544 | — | — |
| 2012-03-09 | $296.00 | $342.53 | 52,052 | — | — |
| 2012-03-08 | $301.50 | $348.89 | 73,332 | — | — |
| 2012-03-07 | $300.00 | $347.16 | 78,632 | — | — |
| 2012-03-06 | $292.50 | $338.48 | 84,988 | — | — |
| 2012-03-05 | $303.25 | $350.92 | 61,952 | — | — |
| 2012-03-02 | $304.00 | $351.78 | 53,528 | — | — |
| 2012-03-01 | $307.75 | $356.12 | 55,740 | — | — |
| 2012-02-29 | $304.25 | $352.07 | 56,036 | — | — |
| 2012-02-28 | $304.00 | $351.78 | 89,748 | — | — |
| 2012-02-27 | $309.75 | $358.44 | 40,828 | — | — |
| 2012-02-24 | $312.50 | $361.62 | 74,068 | — | — |
| 2012-02-23 | $304.75 | $352.65 | 51,780 | — | — |
| 2012-02-22 | $303.00 | $350.63 | 53,128 | — | — |
| 2012-02-21 | $300.75 | $348.02 | 71,248 | — | — |
| 2012-02-17 | $305.25 | $353.23 | 90,232 | — | — |
| 2012-02-16 | $294.75 | $341.08 | 135,980 | — | — |
| 2012-02-15 | $299.50 | $346.58 | 152,400 | — | — |
| 2012-02-14 | $281.50 | $325.75 | 20,172 | — | — |
| 2012-02-13 | $281.25 | $325.46 | 24,580 | — | — |
| 2012-02-10 | $279.00 | $322.86 | 47,348 | — | — |
| 2012-02-09 | $284.50 | $329.22 | 33,152 | — | — |
| 2012-02-08 | $283.00 | $327.48 | 80,808 | — | — |
| 2012-02-07 | $283.75 | $328.35 | 53,544 | — | — |
| 2012-02-06 | $284.00 | $328.64 | 60,324 | — | — |
| 2012-02-03 | $281.75 | $326.04 | 75,256 | — | — |
| 2012-02-02 | $275.00 | $318.23 | 90,416 | — | — |
| 2012-02-01 | $271.25 | $313.89 | 76,288 | — | — |
| 2012-01-31 | $266.50 | $308.39 | 91,232 | — | — |
| 2012-01-30 | $263.00 | $304.34 | 73,964 | — | — |
| 2012-01-27 | $258.75 | $299.42 | 25,340 | — | — |
| 2012-01-26 | $259.50 | $300.29 | 68,156 | — | — |
| 2012-01-25 | $259.00 | $299.71 | 92,196 | — | — |
| 2012-01-24 | $256.75 | $297.11 | 49,704 | — | — |
| 2012-01-23 | $257.25 | $297.69 | 46,780 | — | — |
| 2012-01-20 | $256.25 | $296.53 | 64,856 | — | — |
| 2012-01-19 | $258.75 | $299.42 | 73,652 | — | — |
| 2012-01-18 | $264.75 | $306.37 | 43,420 | — | — |
| 2012-01-17 | $261.50 | $302.60 | 62,600 | — | — |
| 2012-01-13 | $262.25 | $303.47 | 47,404 | — | — |
| 2012-01-12 | $260.25 | $301.16 | 42,912 | — | — |
| 2012-01-11 | $258.75 | $299.42 | 54,960 | — | — |
| 2012-01-10 | $254.50 | $294.50 | 35,816 | — | — |
| 2012-01-09 | $252.75 | $292.48 | 56,460 | — | — |
| 2012-01-06 | $248.00 | $286.98 | 51,428 | — | — |
| 2012-01-05 | $250.25 | $289.59 | 124,912 | — | — |
| 2012-01-04 | $239.25 | $276.86 | 59,556 | — | — |
| 2012-01-03 | $244.50 | $282.93 | 52,612 | — | — |