Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $65.88 | 5,000 |
| 2026-09-03 | — | — | — | $66.56 | 5,677 |
| 2026-09-02 | — | — | — | $62.07 | 6,735 |
| 2026-09-01 | — | — | — | $61.13 | 2,111 |
| 2026-08-31 | — | — | — | $60.45 | 4,337 |
| 2026-08-28 | — | — | — | $60.00 | 3,491 |
| 2026-08-27 | $60.40 | $122.12 | 75,200 | $60.68 | 5,176 |
| 2026-08-26 | $60.42 | $122.16 | 69,100 | $62.84 | 4,004 |
| 2026-08-25 | $62.34 | $126.04 | 103,900 | $60.99 | 1,504 |
| 2026-08-24 | $61.15 | $123.63 | 154,400 | $59.85 | 3,300 |
| 2026-08-21 | $59.38 | $120.06 | 129,500 | $57.05 | 2,885 |
| 2026-08-20 | $56.43 | $114.09 | 44,200 | $56.56 | 583 |
| 2026-08-19 | $56.38 | $113.99 | 58,000 | $56.39 | 953 |
| 2026-08-18 | $56.09 | $113.40 | 60,200 | $57.26 | 1,115 |
| 2026-08-17 | $57.48 | $116.21 | 101,000 | $57.20 | 6,132 |
| 2026-08-14 | $57.08 | $115.41 | 42,500 | $56.67 | 1,106 |
| 2026-08-13 | $57.04 | $115.33 | 76,100 | $56.97 | 1,309 |
| 2026-08-12 | $56.93 | $115.10 | 100,700 | $56.45 | 2,535 |
| 2026-08-11 | $56.61 | $114.46 | 88,600 | $56.14 | 3,769 |
| 2026-08-10 | $55.90 | $113.02 | 70,200 | $56.61 | 2,146 |
| 2026-08-07 | $57.10 | $115.45 | 78,500 | $55.51 | 4,161 |
| 2026-08-06 | $55.88 | $112.98 | 105,600 | $53.94 | 1,406 |
| 2026-08-05 | $54.52 | $110.23 | 53,600 | $54.25 | 1,626 |
| 2026-08-04 | $54.32 | $109.83 | 102,200 | $52.48 | 2,452 |
| 2026-08-03 | $53.12 | $107.40 | 110,700 | $52.71 | 1,495 |
| 2026-07-31 | $52.29 | $105.72 | 157,700 | $52.35 | 15,546 |
| 2026-07-30 | $52.79 | $106.73 | 97,300 | $51.30 | 4,321 |
| 2026-07-29 | $50.58 | $102.26 | 54,800 | $51.01 | 1,255 |
| 2026-07-28 | $51.61 | $104.35 | 128,600 | $51.64 | 2,755 |
| 2026-07-27 | $51.70 | $104.53 | 67,600 | $51.17 | 3,975 |
| 2026-07-24 | $51.01 | $103.13 | 74,600 | $52.04 | 2,152 |
| 2026-07-23 | $51.98 | $105.09 | 81,600 | $52.86 | 5,039 |
| 2026-07-22 | $53.18 | $107.52 | 83,600 | $53.19 | 2,882 |
| 2026-07-21 | $53.01 | $107.18 | 78,600 | $52.45 | 2,901 |
| 2026-07-20 | $51.69 | $104.51 | 41,800 | $52.36 | 1,219 |
| 2026-07-17 | $51.62 | $104.37 | 43,300 | — | — |
| 2026-07-16 | $51.60 | $104.33 | 50,100 | — | — |
| 2026-07-15 | $52.25 | $105.64 | 52,100 | — | — |
| 2026-07-14 | $52.66 | $106.47 | 49,700 | — | — |
| 2026-07-13 | $52.05 | $105.24 | 46,100 | — | — |
| 2026-07-10 | $53.30 | $107.76 | 21,300 | — | — |
| 2026-07-09 | $53.82 | $108.81 | 34,500 | — | — |
| 2026-07-08 | $53.75 | $108.67 | 76,900 | — | — |
| 2026-07-07 | $52.10 | $105.34 | 177,100 | — | — |
| 2026-07-06 | $53.13 | $107.42 | 349,600 | — | — |
| 2026-07-02 | $52.00 | $105.14 | 81,400 | — | — |
| 2026-07-01 | $52.31 | $105.76 | 68,800 | — | — |
| 2026-06-30 | $52.21 | $105.56 | 108,900 | — | — |
| 2026-06-29 | $51.96 | $105.05 | 39,000 | — | — |
| 2026-06-26 | $51.66 | $104.45 | 77,200 | — | — |
| 2026-06-25 | $51.47 | $104.06 | 86,000 | — | — |
| 2026-06-24 | $51.56 | $104.25 | 63,000 | — | — |
| 2026-06-23 | $51.75 | $104.63 | 57,300 | — | — |
| 2026-06-22 | $50.43 | $101.96 | 104,400 | — | — |
| 2026-06-18 | $52.03 | $105.20 | 68,000 | — | — |
| 2026-06-17 | $52.47 | $106.09 | 109,900 | — | — |
| 2026-06-16 | $52.83 | $106.81 | 81,700 | — | — |
| 2026-06-15 | $52.22 | $105.58 | 55,400 | — | — |
| 2026-06-12 | $52.42 | $105.98 | 45,200 | — | — |
| 2026-06-11 | $50.49 | $102.08 | 66,300 | — | — |
| 2026-06-10 | $49.47 | $100.02 | 118,700 | — | — |
| 2026-06-09 | $49.27 | $99.62 | 110,900 | — | — |
| 2026-06-08 | $49.01 | $99.09 | 98,100 | — | — |
| 2026-06-05 | $51.40 | $103.92 | 148,200 | — | — |
| 2026-06-04 | $51.53 | $104.18 | 168,200 | — | — |
| 2026-06-03 | $52.61 | $106.37 | 78,400 | — | — |
| 2026-06-02 | $55.30 | $111.81 | 27,000 | — | — |
| 2026-06-01 | $55.09 | $111.38 | 56,600 | — | — |
| 2026-05-29 | $56.14 | $113.51 | 59,500 | — | — |
| 2026-05-28 | $56.56 | $114.35 | 37,500 | — | — |
| 2026-05-27 | $57.54 | $116.34 | 38,700 | — | — |
| 2026-05-26 | $56.42 | $114.07 | 64,700 | — | — |
| 2026-05-22 | $56.41 | $114.05 | 73,700 | — | — |
| 2026-05-21 | $56.70 | $114.64 | 110,900 | — | — |
| 2026-05-20 | $55.11 | $111.42 | 93,600 | — | — |
| 2026-05-19 | $55.44 | $112.09 | 74,500 | — | — |
| 2026-05-18 | $54.57 | $110.33 | 88,800 | — | — |
| 2026-05-15 | $54.29 | $109.77 | 103,100 | — | — |
| 2026-05-14 | $53.92 | $109.02 | 86,600 | — | — |
| 2026-05-13 | $56.89 | $115.02 | 302,400 | — | — |
| 2026-05-12 | $50.00 | $101.09 | 317,600 | — | — |
| 2026-05-11 | $50.03 | $101.15 | 249,900 | — | — |
| 2026-05-08 | $49.50 | $100.08 | 207,400 | — | — |
| 2026-05-07 | $48.46 | $97.98 | 63,200 | — | — |
| 2026-05-06 | $49.13 | $99.33 | 114,900 | — | — |
| 2026-05-05 | $49.14 | $99.35 | 34,300 | — | — |
| 2026-05-04 | $49.35 | $99.78 | 56,500 | — | — |
| 2026-05-01 | $50.29 | $101.68 | 28,500 | — | — |
| 2026-04-30 | $49.74 | $100.57 | 40,600 | — | — |
| 2026-04-29 | $49.09 | $99.25 | 62,500 | — | — |
| 2026-04-28 | $50.52 | $102.14 | 51,200 | — | — |
| 2026-04-27 | $51.87 | $104.87 | 52,500 | — | — |
| 2026-04-24 | $53.00 | $107.16 | 103,500 | — | — |
| 2026-04-23 | $54.76 | $110.72 | 240,000 | — | — |
| 2026-04-22 | $54.99 | $111.18 | 199,900 | — | — |
| 2026-04-21 | $52.12 | $105.38 | 18,400 | — | — |
| 2026-04-20 | $53.11 | $107.38 | 47,600 | — | — |
| 2026-04-17 | $54.64 | $110.47 | 64,600 | — | — |
| 2026-04-16 | $54.43 | $110.05 | 65,600 | — | — |
| 2026-04-15 | $52.61 | $106.37 | 101,200 | — | — |
| 2026-04-14 | $52.65 | $106.45 | 98,200 | — | — |
| 2026-04-13 | $52.75 | $106.65 | 110,700 | — | — |
| 2026-04-10 | $50.80 | $102.71 | 208,400 | — | — |
| 2026-04-09 | $51.14 | $103.40 | 48,500 | — | — |
| 2026-04-08 | $50.13 | $101.35 | 52,300 | — | — |
| 2026-04-07 | $47.67 | $96.38 | 74,000 | — | — |
| 2026-04-06 | $48.49 | $98.04 | 43,000 | — | — |
| 2026-04-02 | $47.72 | $96.48 | 29,500 | — | — |
| 2026-04-01 | $47.28 | $95.59 | 86,200 | — | — |
| 2026-03-31 | $46.30 | $93.61 | 42,500 | — | — |
| 2026-03-30 | $44.78 | $90.54 | 128,700 | — | — |
| 2026-03-27 | $46.47 | $93.95 | 74,700 | — | — |
| 2026-03-26 | $46.72 | $94.46 | 66,000 | — | — |
| 2026-03-25 | $48.79 | $98.65 | 62,000 | — | — |
| 2026-03-24 | $48.26 | $97.57 | 105,400 | — | — |
| 2026-03-23 | $48.99 | $99.05 | 52,000 | — | — |
| 2026-03-20 | $49.32 | $99.72 | 76,800 | — | — |
| 2026-03-19 | $50.41 | $101.92 | 57,500 | — | — |
| 2026-03-18 | $49.86 | $100.81 | 245,900 | — | — |
| 2026-03-17 | $49.05 | $99.17 | 278,400 | — | — |
| 2026-03-16 | $50.50 | $102.10 | 155,300 | — | — |
| 2026-03-13 | $50.60 | $102.30 | 687,600 | — | — |
| 2026-03-12 | $44.31 | $89.59 | 422,500 | — | — |
| 2026-03-11 | $53.28 | $107.72 | 38,900 | — | — |
| 2026-03-10 | $53.05 | $107.26 | 82,600 | — | — |
| 2026-03-09 | $53.05 | $107.26 | 54,100 | — | — |
| 2026-03-06 | $54.00 | $109.18 | 324,100 | — | — |
| 2026-03-05 | $53.18 | $107.52 | 99,400 | — | — |
| 2026-03-04 | $54.73 | $110.65 | 42,600 | — | — |
| 2026-03-03 | $53.06 | $107.28 | 68,700 | — | — |
| 2026-03-02 | $56.04 | $113.30 | 93,900 | — | — |
| 2026-02-27 | $55.89 | $113.00 | 49,700 | — | — |
| 2026-02-26 | $55.44 | $112.09 | 55,800 | — | — |
| 2026-02-25 | $56.39 | $114.01 | 58,000 | — | — |
| 2026-02-24 | $55.67 | $112.56 | 57,500 | — | — |
| 2026-02-23 | $55.58 | $112.37 | 77,300 | — | — |
| 2026-02-20 | $56.24 | $113.71 | 41,900 | — | — |
| 2026-02-19 | $55.59 | $112.39 | 84,700 | — | — |
| 2026-02-18 | $54.77 | $110.74 | 52,600 | — | — |
| 2026-02-17 | $52.50 | $106.15 | 35,500 | — | — |
| 2026-02-13 | $52.45 | $106.04 | 75,800 | — | — |
| 2026-02-12 | $53.26 | $107.68 | 57,700 | — | — |
| 2026-02-11 | $55.50 | $112.21 | 162,200 | — | — |
| 2026-02-10 | $54.09 | $109.36 | 71,000 | — | — |
| 2026-02-09 | $53.60 | $108.37 | 82,200 | — | — |
| 2026-02-06 | $52.62 | $106.39 | 42,000 | — | — |
| 2026-02-05 | $52.03 | $105.20 | 53,800 | — | — |
| 2026-02-04 | $52.97 | $107.10 | 50,100 | — | — |
| 2026-02-03 | $53.07 | $107.30 | 105,100 | — | — |
| 2026-02-02 | $53.38 | $107.93 | 62,500 | — | — |
| 2026-01-30 | $54.64 | $110.47 | 82,700 | — | — |
| 2026-01-29 | $55.72 | $112.66 | 65,200 | — | — |
| 2026-01-28 | $54.07 | $109.32 | 72,700 | — | — |
| 2026-01-27 | $54.11 | $109.40 | 45,700 | — | — |
| 2026-01-26 | $53.94 | $109.06 | 72,900 | — | — |
| 2026-01-23 | $54.04 | $109.26 | 54,700 | — | — |
| 2026-01-22 | $55.28 | $111.77 | 170,700 | — | — |
| 2026-01-21 | $54.10 | $109.38 | 60,100 | — | — |
| 2026-01-20 | $54.02 | $109.22 | 94,500 | — | — |
| 2026-01-16 | $54.50 | $110.19 | 82,900 | — | — |
| 2026-01-15 | $54.61 | $110.41 | 86,600 | — | — |
| 2026-01-14 | $54.08 | $109.34 | 111,700 | — | — |
| 2026-01-13 | $53.42 | $108.01 | 128,200 | — | — |
| 2026-01-12 | $52.00 | $105.14 | 80,700 | — | — |
| 2026-01-09 | $52.04 | $105.22 | 50,100 | — | — |
| 2026-01-08 | $52.00 | $105.14 | 58,800 | — | — |
| 2026-01-07 | $52.40 | $105.94 | 41,900 | — | — |
| 2026-01-06 | $52.97 | $107.10 | 79,600 | — | — |
| 2026-01-05 | $52.24 | $105.62 | 71,400 | — | — |
| 2026-01-02 | $52.70 | $106.55 | 76,500 | — | — |