Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $59.38 | $59.38 | 18,060 | — | — |
| 1997-12-30 | $58.65 | $58.65 | 17,940 | — | — |
| 1997-12-29 | $58.85 | $58.85 | 47,940 | — | — |
| 1997-12-26 | $56.67 | $56.67 | 600 | — | — |
| 1997-12-24 | $56.98 | $56.98 | 540 | — | — |
| 1997-12-23 | $57.19 | $57.19 | 38,640 | — | — |
| 1997-12-22 | $56.67 | $56.67 | 4,560 | — | — |
| 1997-12-19 | $56.56 | $56.56 | 24,960 | — | — |
| 1997-12-18 | $58.33 | $58.33 | 46,680 | — | — |
| 1997-12-17 | $58.33 | $58.33 | 39,060 | — | — |
| 1997-12-16 | $58.33 | $58.33 | 53,520 | — | — |
| 1997-12-15 | $56.88 | $56.88 | 46,080 | — | — |
| 1997-12-12 | $56.04 | $56.04 | 32,700 | — | — |
| 1997-12-11 | $56.67 | $56.67 | 75,840 | — | — |
| 1997-12-10 | $55.94 | $55.94 | 76,200 | — | — |
| 1997-12-09 | $61.88 | $61.88 | 91,920 | — | — |
| 1997-12-08 | $61.88 | $61.88 | 47,400 | — | — |
| 1997-12-05 | $58.23 | $58.23 | 19,080 | — | — |
| 1997-12-04 | $57.50 | $57.50 | 75,420 | — | — |
| 1997-12-03 | $53.75 | $53.75 | 21,120 | — | — |
| 1997-12-02 | $51.04 | $51.04 | 40,020 | — | — |
| 1997-12-01 | $50.00 | $50.00 | 42,540 | — | — |
| 1997-11-28 | $50.63 | $50.63 | 12,720 | — | — |
| 1997-11-26 | $52.40 | $52.40 | 11,940 | — | — |
| 1997-11-25 | $49.79 | $49.79 | 27,900 | — | — |
| 1997-11-24 | $50.73 | $50.73 | 67,020 | — | — |
| 1997-11-21 | $55.10 | $55.10 | 79,260 | — | — |
| 1997-11-20 | $51.25 | $51.25 | 32,640 | — | — |
| 1997-11-19 | $50.63 | $50.63 | 11,520 | — | — |
| 1997-11-18 | $50.73 | $50.73 | 20,280 | — | — |
| 1997-11-17 | $50.73 | $50.73 | 57,780 | — | — |
| 1997-11-14 | $49.17 | $49.17 | 78,720 | — | — |
| 1997-11-13 | $47.92 | $47.92 | 43,380 | — | — |
| 1997-11-12 | $48.75 | $48.75 | 48,420 | — | — |
| 1997-11-11 | $53.96 | $53.96 | 40,500 | — | — |
| 1997-11-10 | $55.52 | $55.52 | 29,580 | — | — |
| 1997-11-07 | $55.63 | $55.63 | 67,500 | — | — |
| 1997-11-06 | $58.02 | $58.02 | 21,900 | — | — |
| 1997-11-05 | $58.75 | $58.75 | 15,840 | — | — |
| 1997-11-04 | $58.96 | $58.96 | 36,720 | — | — |
| 1997-11-03 | $58.65 | $58.65 | 83,280 | — | — |
| 1997-10-31 | $54.58 | $54.58 | 57,600 | — | — |
| 1997-10-30 | $56.04 | $56.04 | 47,640 | — | — |
| 1997-10-29 | $57.92 | $57.92 | 63,540 | — | — |
| 1997-10-28 | $58.33 | $58.33 | 227,100 | — | — |
| 1997-10-27 | $58.75 | $58.75 | 58,440 | — | — |
| 1997-10-24 | $64.58 | $64.58 | 29,940 | — | — |
| 1997-10-23 | $65.00 | $65.00 | 30,660 | — | — |
| 1997-10-22 | $67.60 | $67.60 | 11,040 | — | — |
| 1997-10-21 | $68.23 | $68.23 | 36,660 | — | — |
| 1997-10-20 | $67.50 | $67.50 | 20,460 | — | — |
| 1997-10-17 | $68.75 | $68.75 | 18,360 | — | — |
| 1997-10-16 | $70.00 | $70.00 | 11,040 | — | — |
| 1997-10-15 | $70.42 | $70.42 | 8,400 | — | — |
| 1997-10-14 | $71.25 | $71.25 | 35,400 | — | — |
| 1997-10-13 | $72.71 | $72.71 | 21,420 | — | — |
| 1997-10-10 | $70.31 | $70.31 | 18,240 | — | — |
| 1997-10-09 | $69.58 | $69.58 | 4,740 | — | — |
| 1997-10-08 | $69.48 | $69.48 | 36,480 | — | — |
| 1997-10-07 | $70.42 | $70.42 | 48,960 | — | — |
| 1997-10-06 | $74.17 | $74.17 | 40,440 | — | — |
| 1997-10-03 | $71.25 | $71.25 | 105,960 | — | — |
| 1997-10-02 | $68.96 | $68.96 | 69,120 | — | — |
| 1997-10-01 | $70.00 | $70.00 | 144,480 | — | — |
| 1997-09-30 | $69.58 | $69.58 | 75,000 | — | — |
| 1997-09-29 | $63.33 | $63.33 | 72,480 | — | — |
| 1997-09-26 | $63.44 | $63.44 | 8,760 | — | — |
| 1997-09-25 | $63.33 | $63.33 | 49,860 | — | — |
| 1997-09-24 | $63.44 | $63.44 | 49,500 | — | — |
| 1997-09-23 | $62.50 | $62.50 | 12,420 | — | — |
| 1997-09-22 | $61.98 | $61.98 | 19,860 | — | — |
| 1997-09-19 | $61.04 | $61.04 | 56,700 | — | — |
| 1997-09-18 | $60.83 | $60.83 | 17,760 | — | — |
| 1997-09-17 | $62.92 | $62.92 | 23,760 | — | — |
| 1997-09-16 | $64.38 | $64.38 | 48,600 | — | — |
| 1997-09-15 | $61.88 | $61.88 | 11,880 | — | — |
| 1997-09-12 | $61.25 | $61.25 | 16,980 | — | — |
| 1997-09-11 | $60.31 | $60.31 | 51,000 | — | — |
| 1997-09-10 | $60.42 | $60.42 | 33,540 | — | — |
| 1997-09-09 | $60.10 | $60.10 | 59,100 | — | — |
| 1997-09-08 | $59.17 | $59.17 | 68,160 | — | — |
| 1997-09-05 | $58.33 | $58.33 | 4,680 | — | — |
| 1997-09-04 | $58.85 | $58.85 | 3,480 | — | — |
| 1997-09-03 | $59.17 | $59.17 | 27,240 | — | — |
| 1997-09-02 | $59.38 | $59.38 | 17,940 | — | — |
| 1997-08-29 | $57.08 | $57.08 | 25,140 | — | — |
| 1997-08-28 | $57.92 | $57.92 | 18,660 | — | — |
| 1997-08-27 | $58.85 | $58.85 | 13,140 | — | — |
| 1997-08-26 | $60.00 | $60.00 | 5,940 | — | — |
| 1997-08-25 | $62.08 | $62.08 | 17,580 | — | — |
| 1997-08-22 | $61.04 | $61.04 | 41,040 | — | — |
| 1997-08-21 | $60.63 | $60.63 | 38,820 | — | — |
| 1997-08-20 | $60.00 | $60.00 | 14,820 | — | — |
| 1997-08-19 | $60.00 | $60.00 | 5,940 | — | — |
| 1997-08-18 | $60.00 | $60.00 | 31,380 | — | — |
| 1997-08-15 | $61.46 | $61.46 | 11,820 | — | — |
| 1997-08-14 | $62.19 | $62.19 | 16,500 | — | — |
| 1997-08-13 | $61.98 | $61.98 | 66,420 | — | — |
| 1997-08-12 | $62.50 | $62.50 | 26,520 | — | — |
| 1997-08-11 | $63.02 | $63.02 | 34,620 | — | — |
| 1997-08-08 | $63.96 | $63.96 | 78,360 | — | — |
| 1997-08-07 | $64.90 | $64.90 | 91,920 | — | — |
| 1997-08-06 | $60.31 | $60.31 | 114,960 | — | — |
| 1997-08-05 | $57.08 | $57.08 | 78,180 | — | — |
| 1997-08-04 | $57.08 | $57.08 | 19,080 | — | — |
| 1997-08-01 | $56.98 | $56.98 | 22,320 | — | — |
| 1997-07-31 | $57.92 | $57.92 | 29,280 | — | — |
| 1997-07-30 | $56.56 | $56.56 | 64,740 | — | — |
| 1997-07-29 | $55.00 | $55.00 | 53,040 | — | — |
| 1997-07-28 | $57.92 | $57.92 | 24,240 | — | — |
| 1997-07-25 | $58.33 | $58.33 | 27,720 | — | — |
| 1997-07-24 | $57.40 | $57.40 | 17,100 | — | — |
| 1997-07-23 | $57.08 | $57.08 | 3,240 | — | — |
| 1997-07-22 | $57.60 | $57.60 | 24,900 | — | — |
| 1997-07-21 | $56.56 | $56.56 | 25,980 | — | — |
| 1997-07-18 | $58.13 | $58.13 | 30,300 | — | — |
| 1997-07-17 | $59.27 | $59.27 | 15,660 | — | — |
| 1997-07-16 | $58.33 | $58.33 | 20,760 | — | — |
| 1997-07-15 | $57.29 | $57.29 | 21,480 | — | — |
| 1997-07-14 | $56.88 | $56.88 | 18,720 | — | — |
| 1997-07-11 | $55.83 | $55.83 | 35,280 | — | — |
| 1997-07-10 | $57.92 | $57.92 | 30,960 | — | — |
| 1997-07-09 | $59.79 | $59.79 | 23,520 | — | — |
| 1997-07-08 | $59.58 | $59.58 | 25,140 | — | — |
| 1997-07-07 | $59.58 | $59.58 | 40,620 | — | — |
| 1997-07-03 | $62.71 | $62.71 | 25,980 | — | — |
| 1997-07-02 | $63.13 | $63.13 | 45,660 | — | — |
| 1997-07-01 | $62.50 | $62.50 | 38,700 | — | — |
| 1997-06-30 | $63.33 | $63.33 | 39,180 | — | — |
| 1997-06-27 | $60.31 | $60.31 | 26,400 | — | — |
| 1997-06-26 | $59.58 | $59.58 | 13,080 | — | — |
| 1997-06-25 | $60.63 | $60.63 | 31,980 | — | — |
| 1997-06-24 | $59.17 | $59.17 | 31,320 | — | — |
| 1997-06-23 | $57.92 | $57.92 | 66,360 | — | — |
| 1997-06-20 | $59.17 | $59.17 | 21,480 | — | — |
| 1997-06-19 | $58.33 | $58.33 | 101,400 | — | — |
| 1997-06-18 | $56.46 | $56.46 | 26,820 | — | — |
| 1997-06-17 | $55.42 | $55.42 | 17,400 | — | — |
| 1997-06-16 | $56.04 | $56.04 | 12,840 | — | — |
| 1997-06-13 | $56.25 | $56.25 | 37,680 | — | — |
| 1997-06-12 | $55.00 | $55.00 | 34,740 | — | — |
| 1997-06-11 | $56.04 | $56.04 | 54,840 | — | — |
| 1997-06-10 | $55.00 | $55.00 | 93,660 | — | — |
| 1997-06-09 | $52.29 | $52.29 | 59,340 | — | — |
| 1997-06-06 | $51.25 | $51.25 | 109,440 | — | — |
| 1997-06-05 | $49.58 | $49.58 | 5,340 | — | — |
| 1997-06-04 | $48.75 | $48.75 | 61,560 | — | — |
| 1997-06-03 | $50.00 | $50.00 | 49,260 | — | — |
| 1997-06-02 | $50.63 | $50.63 | 43,380 | — | — |
| 1997-05-30 | $49.79 | $49.79 | 117,480 | — | — |
| 1997-05-29 | $48.33 | $48.33 | 115,860 | — | — |
| 1997-05-28 | $50.21 | $50.21 | 121,920 | — | — |
| 1997-05-27 | $51.25 | $51.25 | 136,680 | — | — |
| 1997-05-23 | $51.25 | $51.25 | 947,520 | — | — |
| 1997-05-22 | $52.71 | $52.71 | 60,720 | — | — |
| 1997-05-21 | $51.25 | $51.25 | 40,260 | — | — |
| 1997-05-20 | $52.71 | $52.71 | 6,060 | — | — |
| 1997-05-19 | $52.92 | $52.92 | 27,000 | — | — |
| 1997-05-16 | $53.33 | $53.33 | 25,260 | — | — |
| 1997-05-15 | $53.13 | $53.13 | 52,560 | — | — |
| 1997-05-14 | $51.25 | $51.25 | 21,600 | — | — |
| 1997-05-13 | $51.67 | $51.67 | 4,560 | — | — |
| 1997-05-12 | $52.29 | $52.29 | 13,140 | — | — |
| 1997-05-09 | $53.75 | $53.75 | 3,000 | — | — |
| 1997-05-08 | $53.96 | $53.96 | 1,140 | — | — |
| 1997-05-07 | $54.17 | $54.17 | 19,620 | — | — |
| 1997-05-06 | $55.00 | $55.00 | 27,840 | — | — |
| 1997-05-05 | $56.25 | $56.25 | 24,780 | — | — |
| 1997-05-02 | $51.46 | $51.46 | 15,120 | — | — |
| 1997-05-01 | $50.63 | $50.63 | 10,860 | — | — |
| 1997-04-30 | $50.42 | $50.42 | 47,700 | — | — |
| 1997-04-29 | $50.21 | $50.21 | 29,700 | — | — |
| 1997-04-28 | $49.58 | $49.58 | 5,400 | — | — |
| 1997-04-25 | $51.04 | $51.04 | 2,760 | — | — |
| 1997-04-24 | $50.21 | $50.21 | 5,100 | — | — |
| 1997-04-23 | $51.46 | $51.46 | 3,420 | — | — |
| 1997-04-22 | $51.88 | $51.88 | 1,260 | — | — |
| 1997-04-21 | $52.08 | $52.08 | 31,680 | — | — |
| 1997-04-18 | $55.21 | $55.21 | 11,040 | — | — |
| 1997-04-17 | $53.13 | $53.13 | 2,340 | — | — |
| 1997-04-16 | $52.71 | $52.71 | 4,740 | — | — |
| 1997-04-15 | $53.54 | $53.54 | 3,360 | — | — |
| 1997-04-14 | $53.33 | $53.33 | 15,780 | — | — |
| 1997-04-11 | $53.75 | $53.75 | 5,100 | — | — |
| 1997-04-10 | $54.79 | $54.79 | 15,720 | — | — |
| 1997-04-09 | $55.21 | $55.21 | 44,280 | — | — |
| 1997-04-08 | $53.54 | $53.54 | 16,560 | — | — |
| 1997-04-07 | $53.13 | $53.13 | 19,320 | — | — |
| 1997-04-04 | $51.25 | $51.25 | 31,620 | — | — |
| 1997-04-03 | $52.29 | $52.29 | 18,120 | — | — |
| 1997-04-02 | $52.08 | $52.08 | 15,180 | — | — |
| 1997-04-01 | $52.29 | $52.29 | 28,740 | — | — |
| 1997-03-31 | $53.33 | $53.33 | 4,140 | — | — |
| 1997-03-27 | $54.17 | $54.17 | 28,980 | — | — |
| 1997-03-26 | $55.63 | $55.63 | 10,320 | — | — |
| 1997-03-25 | $54.58 | $54.58 | 8,580 | — | — |
| 1997-03-24 | $54.58 | $54.58 | 8,160 | — | — |
| 1997-03-21 | $55.21 | $55.21 | 7,140 | — | — |
| 1997-03-20 | $54.17 | $54.17 | 22,260 | — | — |
| 1997-03-19 | $55.83 | $55.83 | 3,600 | — | — |
| 1997-03-18 | $56.25 | $56.25 | 3,660 | — | — |
| 1997-03-17 | $56.88 | $56.88 | 5,160 | — | — |
| 1997-03-14 | $57.50 | $57.50 | 6,600 | — | — |
| 1997-03-13 | $57.50 | $57.50 | 4,860 | — | — |
| 1997-03-12 | $58.54 | $58.54 | 25,080 | — | — |
| 1997-03-11 | $58.54 | $58.54 | 7,380 | — | — |
| 1997-03-10 | $58.33 | $58.33 | 25,140 | — | — |
| 1997-03-07 | $57.92 | $57.92 | 31,800 | — | — |
| 1997-03-06 | $57.50 | $57.50 | 6,240 | — | — |
| 1997-03-05 | $58.13 | $58.13 | 33,180 | — | — |
| 1997-03-04 | $57.92 | $57.92 | 8,580 | — | — |
| 1997-03-03 | $56.88 | $56.88 | 25,140 | — | — |
| 1997-02-28 | $57.29 | $57.29 | 20,820 | — | — |
| 1997-02-27 | $58.13 | $58.13 | 30,840 | — | — |
| 1997-02-26 | $60.00 | $60.00 | 27,360 | — | — |
| 1997-02-25 | $61.46 | $61.46 | 14,160 | — | — |
| 1997-02-24 | $61.25 | $61.25 | 22,860 | — | — |
| 1997-02-21 | $60.00 | $60.00 | 17,460 | — | — |
| 1997-02-20 | $61.04 | $61.04 | 65,820 | — | — |
| 1997-02-19 | $64.38 | $64.38 | 49,200 | — | — |
| 1997-02-18 | $64.58 | $64.58 | 109,200 | — | — |
| 1997-02-14 | $61.88 | $61.88 | 75,780 | — | — |
| 1997-02-13 | $61.25 | $61.25 | 97,020 | — | — |
| 1997-02-12 | $57.71 | $57.71 | 68,340 | — | — |
| 1997-02-11 | $56.04 | $56.04 | 43,560 | — | — |
| 1997-02-10 | $52.29 | $52.29 | 37,200 | — | — |
| 1997-02-07 | $55.21 | $55.21 | 77,040 | — | — |
| 1997-02-06 | $56.67 | $56.67 | 37,140 | — | — |
| 1997-02-05 | $58.75 | $58.75 | 23,880 | — | — |
| 1997-02-04 | $60.00 | $60.00 | 9,240 | — | — |
| 1997-02-03 | $61.25 | $61.25 | 11,040 | — | — |
| 1997-01-31 | $61.04 | $61.04 | 14,400 | — | — |
| 1997-01-30 | $61.88 | $61.88 | 22,980 | — | — |
| 1997-01-29 | $59.17 | $59.17 | 23,820 | — | — |
| 1997-01-28 | $60.21 | $60.21 | 98,700 | — | — |
| 1997-01-27 | $57.08 | $57.08 | 85,320 | — | — |
| 1997-01-24 | $61.67 | $61.67 | 52,920 | — | — |
| 1997-01-23 | $63.33 | $63.33 | 70,140 | — | — |
| 1997-01-22 | $59.17 | $59.17 | 43,920 | — | — |
| 1997-01-21 | $56.88 | $56.88 | 56,580 | — | — |
| 1997-01-20 | $55.42 | $55.42 | 26,820 | — | — |
| 1997-01-17 | $52.08 | $52.08 | 18,780 | — | — |
| 1997-01-16 | $53.96 | $53.96 | 29,880 | — | — |
| 1997-01-15 | $54.17 | $54.17 | 52,740 | — | — |
| 1997-01-14 | $53.33 | $53.33 | 41,220 | — | — |
| 1997-01-13 | $51.25 | $51.25 | 52,620 | — | — |
| 1997-01-10 | $51.25 | $51.25 | 89,580 | — | — |
| 1997-01-09 | $48.13 | $48.13 | 119,520 | — | — |
| 1997-01-08 | $46.67 | $46.67 | 148,680 | — | — |
| 1997-01-07 | $43.96 | $43.96 | 43,620 | — | — |
| 1997-01-06 | $43.54 | $43.54 | 166,920 | — | — |
| 1997-01-03 | $40.63 | $40.63 | 59,400 | — | — |
| 1997-01-02 | $39.38 | $39.38 | 10,440 | — | — |