Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.56 | $21.56 | 51,840 | — | — |
| 1998-12-30 | $21.25 | $21.25 | 50,580 | — | — |
| 1998-12-29 | $21.56 | $21.56 | 45,600 | — | — |
| 1998-12-28 | $21.35 | $21.35 | 48,180 | — | — |
| 1998-12-24 | $22.08 | $22.08 | 35,340 | — | — |
| 1998-12-23 | $21.88 | $21.88 | 101,880 | — | — |
| 1998-12-22 | $21.67 | $21.67 | 33,000 | — | — |
| 1998-12-21 | $21.46 | $21.46 | 147,600 | — | — |
| 1998-12-18 | $21.46 | $21.46 | 179,280 | — | — |
| 1998-12-17 | $21.56 | $21.56 | 21,000 | — | — |
| 1998-12-16 | $21.67 | $21.67 | 53,880 | — | — |
| 1998-12-15 | $21.67 | $21.67 | 118,500 | — | — |
| 1998-12-14 | $19.27 | $19.27 | 61,500 | — | — |
| 1998-12-11 | $20.63 | $20.63 | 55,980 | — | — |
| 1998-12-10 | $20.94 | $20.94 | 245,400 | — | — |
| 1998-12-09 | $20.10 | $20.10 | 210,960 | — | — |
| 1998-12-08 | $20.52 | $20.52 | 95,460 | — | — |
| 1998-12-07 | $21.04 | $21.04 | 123,840 | — | — |
| 1998-12-04 | $21.56 | $21.56 | 261,240 | — | — |
| 1998-12-03 | $22.92 | $22.92 | 274,440 | — | — |
| 1998-12-02 | $23.75 | $23.75 | 694,740 | — | — |
| 1998-12-01 | $30.21 | $30.21 | 628,500 | — | — |
| 1998-11-30 | $30.21 | $30.21 | 168,000 | — | — |
| 1998-11-27 | $34.17 | $34.17 | 155,700 | — | — |
| 1998-11-25 | $30.63 | $30.63 | 112,020 | — | — |
| 1998-11-24 | $28.54 | $28.54 | 107,580 | — | — |
| 1998-11-23 | $30.31 | $30.31 | 207,900 | — | — |
| 1998-11-20 | $29.48 | $29.48 | 377,880 | — | — |
| 1998-11-19 | $23.02 | $23.02 | 63,780 | — | — |
| 1998-11-18 | $22.71 | $22.71 | 39,300 | — | — |
| 1998-11-17 | $22.92 | $22.92 | 85,260 | — | — |
| 1998-11-16 | $22.40 | $22.40 | 39,480 | — | — |
| 1998-11-13 | $22.19 | $22.19 | 56,940 | — | — |
| 1998-11-12 | $22.50 | $22.50 | 68,460 | — | — |
| 1998-11-11 | $23.13 | $23.13 | 99,720 | — | — |
| 1998-11-10 | $23.13 | $23.13 | 65,580 | — | — |
| 1998-11-09 | $22.19 | $22.19 | 82,380 | — | — |
| 1998-11-06 | $23.33 | $23.33 | 98,160 | — | — |
| 1998-11-05 | $23.02 | $23.02 | 116,280 | — | — |
| 1998-11-04 | $24.17 | $24.17 | 273,420 | — | — |
| 1998-11-03 | $21.04 | $21.04 | 101,340 | — | — |
| 1998-11-02 | $20.00 | $20.00 | 82,800 | — | — |
| 1998-10-30 | $19.58 | $19.58 | 160,320 | — | — |
| 1998-10-29 | $20.21 | $20.21 | 127,980 | — | — |
| 1998-10-28 | $19.48 | $19.48 | 162,060 | — | — |
| 1998-10-27 | $20.83 | $20.83 | 189,840 | — | — |
| 1998-10-26 | $22.08 | $22.08 | 176,760 | — | — |
| 1998-10-23 | $23.13 | $23.13 | 152,820 | — | — |
| 1998-10-22 | $23.13 | $23.13 | 395,580 | — | — |
| 1998-10-21 | $19.17 | $19.17 | 171,420 | — | — |
| 1998-10-20 | $17.29 | $17.29 | 94,980 | — | — |
| 1998-10-19 | $16.56 | $16.56 | 109,680 | — | — |
| 1998-10-16 | $17.50 | $17.50 | 276,240 | — | — |
| 1998-10-15 | $20.00 | $20.00 | 434,520 | — | — |
| 1998-10-14 | $15.52 | $15.52 | 249,720 | — | — |
| 1998-10-13 | $14.06 | $14.06 | 91,980 | — | — |
| 1998-10-12 | $15.00 | $15.00 | 393,360 | — | — |
| 1998-10-09 | $14.27 | $14.27 | 247,080 | — | — |
| 1998-10-08 | $9.90 | $9.90 | 97,620 | — | — |
| 1998-10-07 | $10.21 | $10.21 | 169,500 | — | — |
| 1998-10-06 | $9.69 | $9.69 | 162,360 | — | — |
| 1998-10-05 | $8.02 | $8.02 | 36,840 | — | — |
| 1998-10-02 | $7.50 | $7.50 | 93,300 | — | — |
| 1998-10-01 | $7.29 | $7.29 | 150,240 | — | — |
| 1998-09-30 | $8.75 | $8.75 | 122,040 | — | — |
| 1998-09-29 | $9.38 | $9.38 | 70,920 | — | — |
| 1998-09-28 | $9.69 | $9.69 | 76,860 | — | — |
| 1998-09-25 | $9.79 | $9.79 | 61,140 | — | — |
| 1998-09-24 | $9.48 | $9.48 | 98,460 | — | — |
| 1998-09-23 | $9.90 | $9.90 | 246,300 | — | — |
| 1998-09-22 | $9.17 | $9.17 | 172,920 | — | — |
| 1998-09-21 | $9.58 | $9.58 | 223,560 | — | — |
| 1998-09-18 | $9.79 | $9.79 | 197,700 | — | — |
| 1998-09-17 | $11.88 | $11.88 | 177,960 | — | — |
| 1998-09-16 | $13.33 | $13.33 | 172,680 | — | — |
| 1998-09-15 | $14.38 | $14.38 | 96,420 | — | — |
| 1998-09-14 | $14.79 | $14.79 | 85,620 | — | — |
| 1998-09-11 | $14.90 | $14.90 | 139,800 | — | — |
| 1998-09-10 | $15.31 | $15.31 | 218,040 | — | — |
| 1998-09-09 | $13.44 | $13.44 | 95,220 | — | — |
| 1998-09-08 | $14.58 | $14.58 | 91,500 | — | — |
| 1998-09-04 | $15.00 | $15.00 | 147,480 | — | — |
| 1998-09-03 | $13.65 | $13.65 | 171,240 | — | — |
| 1998-09-02 | $14.06 | $14.06 | 201,900 | — | — |
| 1998-09-01 | $15.63 | $15.63 | 319,200 | — | — |
| 1998-08-31 | $13.33 | $13.33 | 215,880 | — | — |
| 1998-08-28 | $18.33 | $18.33 | 260,220 | — | — |
| 1998-08-27 | $16.56 | $16.56 | 459,540 | — | — |
| 1998-08-26 | $25.73 | $25.73 | 302,520 | — | — |
| 1998-08-25 | $33.33 | $33.33 | 135,540 | — | — |
| 1998-08-24 | $33.75 | $33.75 | 126,240 | — | — |
| 1998-08-21 | $31.35 | $31.35 | 120,300 | — | — |
| 1998-08-20 | $33.13 | $33.13 | 177,000 | — | — |
| 1998-08-19 | $35.42 | $35.42 | 181,260 | — | — |
| 1998-08-18 | $41.56 | $41.56 | 261,840 | — | — |
| 1998-08-17 | $43.44 | $43.44 | 174,900 | — | — |
| 1998-08-14 | $46.77 | $46.77 | 187,740 | — | — |
| 1998-08-13 | $44.58 | $44.58 | 311,220 | — | — |
| 1998-08-12 | $41.35 | $41.35 | 206,400 | — | — |
| 1998-08-11 | $49.79 | $49.79 | 133,980 | — | — |
| 1998-08-10 | $54.38 | $54.38 | 72,360 | — | — |
| 1998-08-07 | $60.31 | $60.31 | 46,560 | — | — |
| 1998-08-06 | $60.83 | $60.83 | 64,680 | — | — |
| 1998-08-05 | $63.75 | $63.75 | 21,300 | — | — |
| 1998-08-04 | $65.63 | $65.63 | 27,000 | — | — |
| 1998-08-03 | $67.71 | $67.71 | 24,300 | — | — |
| 1998-07-31 | $70.00 | $70.00 | 12,420 | — | — |
| 1998-07-30 | $70.42 | $70.42 | 80,820 | — | — |
| 1998-07-29 | $71.56 | $71.56 | 31,920 | — | — |
| 1998-07-28 | $72.40 | $72.40 | 44,520 | — | — |
| 1998-07-27 | $71.46 | $71.46 | 36,780 | — | — |
| 1998-07-24 | $74.06 | $74.06 | 10,800 | — | — |
| 1998-07-23 | $74.48 | $74.48 | 34,380 | — | — |
| 1998-07-22 | $76.77 | $76.77 | 58,560 | — | — |
| 1998-07-21 | $78.33 | $78.33 | 14,880 | — | — |
| 1998-07-20 | $81.88 | $81.88 | 15,420 | — | — |
| 1998-07-17 | $82.08 | $82.08 | 79,440 | — | — |
| 1998-07-16 | $81.04 | $81.04 | 133,680 | — | — |
| 1998-07-15 | $84.69 | $84.69 | 95,160 | — | — |
| 1998-07-14 | $82.92 | $82.92 | 150,300 | — | — |
| 1998-07-13 | $78.44 | $78.44 | 195,240 | — | — |
| 1998-07-10 | $74.58 | $74.58 | 186,480 | — | — |
| 1998-07-09 | $68.54 | $68.54 | 137,640 | — | — |
| 1998-07-08 | $70.52 | $70.52 | 22,800 | — | — |
| 1998-07-07 | $71.35 | $71.35 | 79,620 | — | — |
| 1998-07-06 | $76.67 | $76.67 | 56,940 | — | — |
| 1998-07-02 | $80.73 | $80.73 | 39,660 | — | — |
| 1998-07-01 | $75.10 | $75.10 | 57,900 | — | — |
| 1998-06-30 | $74.58 | $74.58 | 30,000 | — | — |
| 1998-06-29 | $70.94 | $70.94 | 61,860 | — | — |
| 1998-06-26 | $72.08 | $72.08 | 114,840 | — | — |
| 1998-06-25 | $76.77 | $76.77 | 47,760 | — | — |
| 1998-06-24 | $75.94 | $75.94 | 43,740 | — | — |
| 1998-06-23 | $80.83 | $80.83 | 80,460 | — | — |
| 1998-06-22 | $80.73 | $80.73 | 60,240 | — | — |
| 1998-06-19 | $81.67 | $81.67 | 53,700 | — | — |
| 1998-06-18 | $80.83 | $80.83 | 115,020 | — | — |
| 1998-06-17 | $83.23 | $83.23 | 134,940 | — | — |
| 1998-06-16 | $82.08 | $82.08 | 90,660 | — | — |
| 1998-06-15 | $76.35 | $76.35 | 130,020 | — | — |
| 1998-06-12 | $83.13 | $83.13 | 47,700 | — | — |
| 1998-06-11 | $79.27 | $79.27 | 25,860 | — | — |
| 1998-06-10 | $83.02 | $83.02 | 45,480 | — | — |
| 1998-06-09 | $82.50 | $82.50 | 27,300 | — | — |
| 1998-06-08 | $88.54 | $88.54 | 22,200 | — | — |
| 1998-06-05 | $90.52 | $90.52 | 20,880 | — | — |
| 1998-06-04 | $92.71 | $92.71 | 109,680 | — | — |
| 1998-06-03 | $86.88 | $86.88 | 114,660 | — | — |
| 1998-06-02 | $83.13 | $83.13 | 234,360 | — | — |
| 1998-06-01 | $73.33 | $73.33 | 60,360 | — | — |
| 1998-05-29 | $80.73 | $80.73 | 54,240 | — | — |
| 1998-05-28 | $78.75 | $78.75 | 83,340 | — | — |
| 1998-05-27 | $76.56 | $76.56 | 209,580 | — | — |
| 1998-05-26 | $80.63 | $80.63 | 40,200 | — | — |
| 1998-05-22 | $83.75 | $83.75 | 64,140 | — | — |
| 1998-05-21 | $83.85 | $83.85 | 90,900 | — | — |
| 1998-05-20 | $84.58 | $84.58 | 108,240 | — | — |
| 1998-05-19 | $86.67 | $86.67 | 124,680 | — | — |
| 1998-05-18 | $82.92 | $82.92 | 59,640 | — | — |
| 1998-05-15 | $88.54 | $88.54 | 37,320 | — | — |
| 1998-05-14 | $87.19 | $87.19 | 40,680 | — | — |
| 1998-05-13 | $87.50 | $87.50 | 116,520 | — | — |
| 1998-05-12 | $93.23 | $93.23 | 51,840 | — | — |
| 1998-05-11 | $96.35 | $96.35 | 19,860 | — | — |
| 1998-05-08 | $96.25 | $96.25 | 49,680 | — | — |
| 1998-05-07 | $96.67 | $96.67 | 59,520 | — | — |
| 1998-05-06 | $98.54 | $98.54 | 63,300 | — | — |
| 1998-05-05 | $97.60 | $97.60 | 101,160 | — | — |
| 1998-05-04 | $97.29 | $97.29 | 125,880 | — | — |
| 1998-05-01 | $92.19 | $92.19 | 16,080 | — | — |
| 1998-04-30 | $90.00 | $90.00 | 183,780 | — | — |
| 1998-04-29 | $87.40 | $87.40 | 45,960 | — | — |
| 1998-04-28 | $82.60 | $82.60 | 46,680 | — | — |
| 1998-04-27 | $80.63 | $80.63 | 35,760 | — | — |
| 1998-04-24 | $86.15 | $86.15 | 66,120 | — | — |
| 1998-04-23 | $89.38 | $89.38 | 50,520 | — | — |
| 1998-04-22 | $89.58 | $89.58 | 94,380 | — | — |
| 1998-04-21 | $87.50 | $87.50 | 51,300 | — | — |
| 1998-04-20 | $85.52 | $85.52 | 48,240 | — | — |
| 1998-04-17 | $84.69 | $84.69 | 165,780 | — | — |
| 1998-04-16 | $79.58 | $79.58 | 167,580 | — | — |
| 1998-04-15 | $76.56 | $76.56 | 91,500 | — | — |
| 1998-04-14 | $74.38 | $74.38 | 36,540 | — | — |
| 1998-04-13 | $72.60 | $72.60 | 10,440 | — | — |
| 1998-04-09 | $73.54 | $73.54 | 97,440 | — | — |
| 1998-04-08 | $73.33 | $73.33 | 98,400 | — | — |
| 1998-04-07 | $73.33 | $73.33 | 161,820 | — | — |
| 1998-04-06 | $71.67 | $71.67 | 127,200 | — | — |
| 1998-04-03 | $71.35 | $71.35 | 24,540 | — | — |
| 1998-04-02 | $69.17 | $69.17 | 37,320 | — | — |
| 1998-04-01 | $72.71 | $72.71 | 39,120 | — | — |
| 1998-03-31 | $74.17 | $74.17 | 131,940 | — | — |
| 1998-03-30 | $70.42 | $70.42 | 52,560 | — | — |
| 1998-03-27 | $67.92 | $67.92 | 48,300 | — | — |
| 1998-03-26 | $66.77 | $66.77 | 112,440 | — | — |
| 1998-03-25 | $65.63 | $65.63 | 30,540 | — | — |
| 1998-03-24 | $66.15 | $66.15 | 44,760 | — | — |
| 1998-03-23 | $65.94 | $65.94 | 83,160 | — | — |
| 1998-03-20 | $63.96 | $63.96 | 43,260 | — | — |
| 1998-03-19 | $63.75 | $63.75 | 19,500 | — | — |
| 1998-03-18 | $63.65 | $63.65 | 15,780 | — | — |
| 1998-03-17 | $63.23 | $63.23 | 17,400 | — | — |
| 1998-03-16 | $64.79 | $64.79 | 12,840 | — | — |
| 1998-03-13 | $65.31 | $65.31 | 30,120 | — | — |
| 1998-03-12 | $65.42 | $65.42 | 31,860 | — | — |
| 1998-03-11 | $65.00 | $65.00 | 22,200 | — | — |
| 1998-03-10 | $65.21 | $65.21 | 20,460 | — | — |
| 1998-03-09 | $63.96 | $63.96 | 18,180 | — | — |
| 1998-03-06 | $65.00 | $65.00 | 29,580 | — | — |
| 1998-03-05 | $64.17 | $64.17 | 72,300 | — | — |
| 1998-03-04 | $64.58 | $64.58 | 69,900 | — | — |
| 1998-03-03 | $62.71 | $62.71 | 28,500 | — | — |
| 1998-03-02 | $61.88 | $61.88 | 84,420 | — | — |
| 1998-02-27 | $66.25 | $66.25 | 25,980 | — | — |
| 1998-02-26 | $66.56 | $66.56 | 37,560 | — | — |
| 1998-02-25 | $64.58 | $64.58 | 52,740 | — | — |
| 1998-02-24 | $62.60 | $62.60 | 46,680 | — | — |
| 1998-02-23 | $59.79 | $59.79 | 28,860 | — | — |
| 1998-02-20 | $57.19 | $57.19 | 3,060 | — | — |
| 1998-02-19 | $57.19 | $57.19 | 4,080 | — | — |
| 1998-02-18 | $57.71 | $57.71 | 10,800 | — | — |
| 1998-02-17 | $57.08 | $57.08 | 40,440 | — | — |
| 1998-02-13 | $55.21 | $55.21 | 21,600 | — | — |
| 1998-02-12 | $57.50 | $57.50 | 65,040 | — | — |
| 1998-02-11 | $58.13 | $58.13 | 39,780 | — | — |
| 1998-02-10 | $56.88 | $56.88 | 35,640 | — | — |
| 1998-02-09 | $55.42 | $55.42 | 26,400 | — | — |
| 1998-02-06 | $54.17 | $54.17 | 41,340 | — | — |
| 1998-02-05 | $53.13 | $53.13 | 98,160 | — | — |
| 1998-02-04 | $50.63 | $50.63 | 46,740 | — | — |
| 1998-02-03 | $51.25 | $51.25 | 15,720 | — | — |
| 1998-02-02 | $53.23 | $53.23 | 63,060 | — | — |
| 1998-01-30 | $51.56 | $51.56 | 173,760 | — | — |
| 1998-01-29 | $49.90 | $49.90 | 57,480 | — | — |
| 1998-01-28 | $49.69 | $49.69 | 51,900 | — | — |
| 1998-01-27 | $50.73 | $50.73 | 43,080 | — | — |
| 1998-01-26 | $50.31 | $50.31 | 11,940 | — | — |
| 1998-01-23 | $51.88 | $51.88 | 40,620 | — | — |
| 1998-01-22 | $55.21 | $55.21 | 71,040 | — | — |
| 1998-01-21 | $56.46 | $56.46 | 48,960 | — | — |
| 1998-01-20 | $56.98 | $56.98 | 22,980 | — | — |
| 1998-01-16 | $56.67 | $56.67 | 115,560 | — | — |
| 1998-01-15 | $56.04 | $56.04 | 9,840 | — | — |
| 1998-01-14 | $56.04 | $56.04 | 21,900 | — | — |
| 1998-01-13 | $56.77 | $56.77 | 8,580 | — | — |
| 1998-01-12 | $56.25 | $56.25 | 100,320 | — | — |
| 1998-01-09 | $57.60 | $57.60 | 39,060 | — | — |
| 1998-01-08 | $57.92 | $57.92 | 85,740 | — | — |
| 1998-01-07 | $58.13 | $58.13 | 52,620 | — | — |
| 1998-01-06 | $58.54 | $58.54 | 27,420 | — | — |
| 1998-01-05 | $59.58 | $59.58 | 44,700 | — | — |
| 1998-01-02 | $58.44 | $58.44 | 22,560 | — | — |