Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $179.00 | $185.44 | 146,836 | — | — |
| 2008-12-30 | $184.25 | $190.88 | 135,660 | — | — |
| 2008-12-29 | $182.50 | $189.07 | 93,228 | — | — |
| 2008-12-26 | $184.00 | $190.62 | 73,720 | — | — |
| 2008-12-24 | $178.50 | $184.93 | 186,416 | — | — |
| 2008-12-23 | $198.50 | $205.65 | 189,920 | — | — |
| 2008-12-22 | $189.00 | $195.80 | 235,472 | — | — |
| 2008-12-19 | $189.00 | $195.80 | 307,564 | — | — |
| 2008-12-18 | $185.00 | $191.66 | 261,444 | — | — |
| 2008-12-17 | $205.25 | $212.64 | 275,512 | — | — |
| 2008-12-16 | $222.25 | $230.25 | 314,580 | — | — |
| 2008-12-15 | $207.00 | $214.45 | 201,500 | — | — |
| 2008-12-12 | $225.50 | $233.62 | 201,912 | — | — |
| 2008-12-11 | $224.25 | $232.32 | 410,972 | — | — |
| 2008-12-10 | $237.50 | $246.05 | 398,428 | — | — |
| 2008-12-09 | $220.50 | $228.44 | 336,956 | — | — |
| 2008-12-08 | $232.00 | $240.35 | 448,024 | — | — |
| 2008-12-05 | $210.00 | $217.56 | 370,276 | — | — |
| 2008-12-04 | $201.75 | $209.01 | 412,076 | — | — |
| 2008-12-03 | $223.00 | $231.03 | 200,936 | — | — |
| 2008-12-02 | $217.00 | $224.81 | 239,292 | — | — |
| 2008-12-01 | $200.25 | $207.46 | 255,340 | — | — |
| 2008-11-28 | $237.50 | $246.05 | 153,280 | — | — |
| 2008-11-26 | $236.25 | $244.75 | 303,788 | — | — |
| 2008-11-25 | $211.25 | $218.85 | 400,312 | — | — |
| 2008-11-24 | $217.50 | $225.33 | 482,328 | — | — |
| 2008-11-21 | $191.75 | $198.65 | 385,484 | — | — |
| 2008-11-20 | $174.75 | $181.04 | 471,900 | — | — |
| 2008-11-19 | $188.25 | $195.03 | 240,180 | — | — |
| 2008-11-18 | $223.50 | $231.55 | 229,516 | — | — |
| 2008-11-17 | $234.75 | $243.20 | 202,996 | — | — |
| 2008-11-14 | $233.00 | $241.39 | 508,328 | — | — |
| 2008-11-13 | $281.50 | $291.63 | 502,216 | — | — |
| 2008-11-12 | $245.50 | $254.34 | 505,532 | — | — |
| 2008-11-11 | $264.25 | $273.76 | 502,532 | — | — |
| 2008-11-10 | $361.00 | $374.00 | 188,296 | — | — |
| 2008-11-07 | $398.25 | $412.59 | 246,864 | — | — |
| 2008-11-06 | $348.25 | $360.79 | 231,616 | — | — |
| 2008-11-05 | $389.50 | $403.52 | 305,612 | — | — |
| 2008-11-04 | $472.25 | $489.25 | 277,120 | — | — |
| 2008-11-03 | $389.00 | $403.00 | 174,952 | — | — |
| 2008-10-31 | $362.50 | $375.55 | 316,696 | — | — |
| 2008-10-30 | $350.75 | $363.38 | 520,988 | — | — |
| 2008-10-29 | $303.50 | $314.43 | 524,556 | — | — |
| 2008-10-28 | $243.75 | $252.52 | 504,212 | — | — |
| 2008-10-27 | $219.50 | $227.40 | 567,320 | — | — |
| 2008-10-24 | $184.75 | $191.40 | 664,072 | — | — |
| 2008-10-23 | $225.00 | $233.10 | 600,800 | — | — |
| 2008-10-22 | $252.00 | $261.07 | 415,480 | — | — |
| 2008-10-21 | $309.25 | $320.38 | 245,800 | — | — |
| 2008-10-20 | $361.75 | $374.77 | 125,872 | — | — |
| 2008-10-17 | $348.25 | $360.79 | 409,008 | — | — |
| 2008-10-16 | $324.75 | $336.44 | 304,140 | — | — |
| 2008-10-15 | $344.50 | $356.90 | 263,260 | — | — |
| 2008-10-14 | $418.00 | $433.05 | 218,624 | — | — |
| 2008-10-13 | $431.25 | $446.77 | 380,168 | — | — |
| 2008-10-10 | $324.00 | $335.66 | 371,764 | — | — |
| 2008-10-09 | $318.25 | $329.71 | 339,812 | — | — |
| 2008-10-08 | $344.25 | $356.64 | 358,988 | — | — |
| 2008-10-07 | $322.50 | $334.11 | 243,228 | — | — |
| 2008-10-06 | $334.75 | $346.80 | 513,944 | — | — |
| 2008-10-03 | $435.00 | $450.66 | 162,448 | — | — |
| 2008-10-02 | $464.25 | $480.96 | 159,096 | — | — |
| 2008-10-01 | $520.00 | $538.72 | 303,872 | — | — |
| 2008-09-30 | $507.50 | $525.77 | 240,372 | — | — |
| 2008-09-29 | $440.50 | $456.36 | 231,604 | — | — |
| 2008-09-26 | $510.00 | $528.36 | 82,828 | — | — |
| 2008-09-25 | $532.00 | $551.15 | 116,096 | — | — |
| 2008-09-24 | $498.50 | $516.44 | 104,756 | — | — |
| 2008-09-23 | $493.75 | $511.52 | 152,752 | — | — |
| 2008-09-22 | $541.00 | $560.47 | 168,964 | — | — |
| 2008-09-19 | $582.50 | $603.47 | 307,964 | — | — |
| 2008-09-18 | $551.50 | $571.35 | 387,900 | — | — |
| 2008-09-17 | $465.00 | $481.74 | 346,464 | — | — |
| 2008-09-16 | $524.50 | $543.38 | 515,436 | — | — |
| 2008-09-15 | $533.00 | $552.19 | 267,456 | — | — |
| 2008-09-12 | $578.50 | $599.32 | 366,604 | — | — |
| 2008-09-11 | $513.00 | $531.47 | 287,064 | — | — |
| 2008-09-10 | $517.75 | $536.39 | 184,208 | — | — |
| 2008-09-09 | $481.25 | $498.57 | 208,600 | — | — |
| 2008-09-08 | $541.50 | $560.99 | 117,232 | — | — |
| 2008-09-05 | $549.75 | $569.54 | 209,188 | — | — |
| 2008-09-04 | $533.50 | $552.70 | 291,620 | — | — |
| 2008-09-03 | $589.00 | $610.20 | 132,120 | — | — |
| 2008-09-02 | $616.00 | $638.17 | 183,632 | — | — |
| 2008-08-29 | $600.75 | $622.38 | 125,136 | — | — |
| 2008-08-28 | $604.75 | $626.52 | 161,248 | — | — |
| 2008-08-27 | $578.00 | $598.81 | 193,536 | — | — |
| 2008-08-26 | $563.00 | $583.27 | 163,240 | — | — |
| 2008-08-25 | $568.25 | $588.71 | 97,860 | — | — |
| 2008-08-22 | $590.50 | $611.76 | 85,760 | — | — |
| 2008-08-21 | $579.75 | $600.62 | 85,860 | — | — |
| 2008-08-20 | $581.25 | $602.17 | 105,376 | — | — |
| 2008-08-19 | $561.75 | $581.97 | 161,672 | — | — |
| 2008-08-18 | $594.75 | $616.16 | 65,136 | — | — |
| 2008-08-15 | $610.75 | $632.74 | 100,500 | — | — |
| 2008-08-14 | $609.25 | $631.18 | 134,184 | — | — |
| 2008-08-13 | $575.50 | $596.22 | 144,564 | — | — |
| 2008-08-12 | $586.00 | $607.09 | 177,580 | — | — |
| 2008-08-11 | $603.75 | $625.48 | 212,016 | — | — |
| 2008-08-08 | $601.50 | $623.15 | 202,472 | — | — |
| 2008-08-07 | $607.50 | $629.37 | 126,552 | — | — |
| 2008-08-06 | $615.25 | $637.40 | 137,488 | — | — |
| 2008-08-05 | $604.25 | $626.00 | 226,760 | — | — |
| 2008-08-04 | $577.25 | $598.03 | 169,112 | — | — |
| 2008-08-01 | $613.00 | $635.07 | 101,460 | — | — |
| 2008-07-31 | $630.75 | $653.46 | 119,584 | — | — |
| 2008-07-30 | $641.75 | $664.85 | 121,928 | — | — |
| 2008-07-29 | $612.50 | $634.55 | 147,848 | — | — |
| 2008-07-28 | $605.00 | $626.78 | 135,624 | — | — |
| 2008-07-25 | $624.50 | $646.98 | 225,628 | — | — |
| 2008-07-24 | $642.75 | $665.89 | 215,504 | — | — |
| 2008-07-23 | $693.00 | $717.95 | 219,312 | — | — |
| 2008-07-22 | $697.50 | $722.61 | 79,064 | — | — |
| 2008-07-21 | $702.75 | $728.05 | 128,788 | — | — |
| 2008-07-18 | $680.00 | $704.48 | 124,684 | — | — |
| 2008-07-17 | $678.00 | $702.41 | 151,860 | — | — |
| 2008-07-16 | $681.50 | $706.03 | 145,828 | — | — |
| 2008-07-15 | $659.75 | $683.50 | 85,316 | — | — |
| 2008-07-14 | $652.75 | $676.25 | 85,632 | — | — |
| 2008-07-11 | $657.50 | $681.17 | 143,848 | — | — |
| 2008-07-10 | $661.50 | $685.31 | 133,044 | — | — |
| 2008-07-09 | $670.75 | $694.90 | 139,220 | — | — |
| 2008-07-08 | $692.50 | $717.43 | 95,472 | — | — |
| 2008-07-07 | $671.75 | $695.93 | 131,024 | — | — |
| 2008-07-03 | $676.25 | $700.59 | 208,128 | — | — |
| 2008-07-02 | $657.00 | $680.65 | 358,528 | — | — |
| 2008-07-01 | $698.25 | $723.39 | 422,848 | — | — |
| 2008-06-30 | $742.00 | $768.71 | 172,000 | — | — |
| 2008-06-27 | $745.50 | $772.34 | 148,476 | — | — |
| 2008-06-26 | $732.50 | $758.87 | 109,592 | — | — |
| 2008-06-25 | $770.50 | $798.24 | 111,760 | — | — |
| 2008-06-24 | $742.75 | $769.49 | 78,784 | — | — |
| 2008-06-23 | $743.75 | $770.52 | 82,748 | — | — |
| 2008-06-20 | $755.25 | $782.44 | 168,280 | — | — |
| 2008-06-19 | $773.00 | $800.83 | 75,612 | — | — |
| 2008-06-18 | $779.75 | $807.82 | 92,384 | — | — |
| 2008-06-17 | $783.50 | $811.70 | 91,132 | — | — |
| 2008-06-16 | $775.75 | $803.67 | 72,772 | — | — |
| 2008-06-13 | $776.75 | $804.71 | 57,172 | — | — |
| 2008-06-12 | $764.50 | $792.02 | 71,496 | — | — |
| 2008-06-11 | $755.75 | $782.96 | 81,368 | — | — |
| 2008-06-10 | $774.00 | $801.86 | 225,004 | — | — |
| 2008-06-09 | $781.25 | $809.37 | 104,672 | — | — |
| 2008-06-06 | $790.75 | $819.21 | 165,088 | — | — |
| 2008-06-05 | $833.50 | $863.50 | 119,832 | — | — |
| 2008-06-04 | $814.75 | $844.08 | 188,036 | — | — |
| 2008-06-03 | $847.50 | $878.01 | 121,616 | — | — |
| 2008-06-02 | $876.75 | $908.31 | 81,272 | — | — |
| 2008-05-30 | $881.75 | $913.49 | 123,212 | — | — |
| 2008-05-29 | $894.50 | $926.70 | 166,036 | — | — |
| 2008-05-28 | $900.25 | $932.66 | 167,572 | — | — |
| 2008-05-27 | $861.75 | $892.77 | 130,068 | — | — |
| 2008-05-23 | $871.75 | $903.13 | 92,280 | — | — |
| 2008-05-22 | $884.50 | $916.34 | 143,148 | — | — |
| 2008-05-21 | $892.25 | $924.37 | 175,564 | — | — |
| 2008-05-20 | $861.75 | $892.77 | 138,936 | — | — |
| 2008-05-19 | $868.75 | $900.02 | 285,716 | — | — |
| 2008-05-16 | $839.75 | $869.98 | 115,916 | — | — |
| 2008-05-15 | $815.25 | $844.60 | 99,600 | — | — |
| 2008-05-14 | $811.00 | $840.19 | 116,652 | — | — |
| 2008-05-13 | $816.00 | $845.37 | 103,284 | — | — |
| 2008-05-12 | $813.75 | $843.04 | 107,564 | — | — |
| 2008-05-09 | $839.50 | $869.72 | 77,688 | — | — |
| 2008-05-08 | $838.50 | $868.68 | 167,880 | — | — |
| 2008-05-07 | $824.50 | $854.18 | 340,388 | — | — |
| 2008-05-06 | $779.50 | $807.56 | 126,024 | — | — |
| 2008-05-05 | $749.50 | $776.48 | 47,008 | — | — |
| 2008-05-02 | $760.00 | $787.36 | 130,956 | — | — |
| 2008-05-01 | $757.50 | $784.77 | 74,296 | — | — |
| 2008-04-30 | $754.00 | $781.14 | 108,420 | — | — |
| 2008-04-29 | $729.25 | $755.50 | 66,588 | — | — |
| 2008-04-28 | $734.50 | $760.94 | 59,048 | — | — |
| 2008-04-25 | $734.00 | $745.48 | 112,392 | — | — |
| 2008-04-24 | $740.50 | $752.08 | 97,288 | — | — |
| 2008-04-23 | $742.75 | $754.36 | 94,092 | — | — |
| 2008-04-22 | $741.25 | $752.84 | 144,544 | — | — |
| 2008-04-21 | $764.50 | $776.45 | 87,564 | — | — |
| 2008-04-18 | $777.00 | $789.15 | 121,160 | — | — |
| 2008-04-17 | $750.00 | $761.73 | 197,040 | — | — |
| 2008-04-16 | $786.25 | $798.54 | 166,960 | — | — |
| 2008-04-15 | $783.50 | $795.75 | 67,948 | — | — |
| 2008-04-14 | $771.75 | $783.82 | 73,064 | — | — |
| 2008-04-11 | $778.75 | $790.93 | 135,488 | — | — |
| 2008-04-10 | $809.75 | $822.41 | 92,412 | — | — |
| 2008-04-09 | $805.50 | $818.10 | 79,388 | — | — |
| 2008-04-08 | $818.25 | $831.05 | 107,348 | — | — |
| 2008-04-07 | $816.00 | $828.76 | 208,032 | — | — |
| 2008-04-04 | $803.75 | $816.32 | 131,584 | — | — |
| 2008-04-03 | $797.75 | $810.22 | 156,380 | — | — |
| 2008-04-02 | $807.25 | $819.87 | 228,584 | — | — |
| 2008-04-01 | $776.50 | $788.64 | 203,968 | — | — |
| 2008-03-31 | $747.25 | $758.93 | 164,616 | — | — |
| 2008-03-28 | $730.25 | $741.67 | 182,984 | — | — |
| 2008-03-27 | $750.50 | $762.24 | 235,496 | — | — |
| 2008-03-26 | $721.25 | $732.53 | 182,200 | — | — |
| 2008-03-25 | $764.75 | $776.71 | 103,256 | — | — |
| 2008-03-24 | $774.75 | $786.87 | 128,048 | — | — |
| 2008-03-20 | $746.00 | $757.67 | 201,512 | — | — |
| 2008-03-19 | $752.50 | $764.27 | 157,056 | — | — |
| 2008-03-18 | $799.75 | $812.26 | 150,172 | — | — |
| 2008-03-17 | $744.25 | $755.89 | 200,704 | — | — |
| 2008-03-14 | $793.25 | $805.65 | 99,348 | — | — |
| 2008-03-13 | $802.00 | $814.54 | 149,360 | — | — |
| 2008-03-12 | $805.00 | $817.59 | 198,300 | — | — |
| 2008-03-11 | $868.00 | $881.57 | 177,160 | — | — |
| 2008-03-10 | $781.00 | $793.21 | 110,844 | — | — |
| 2008-03-07 | $820.75 | $833.58 | 121,840 | — | — |
| 2008-03-06 | $847.25 | $860.50 | 84,824 | — | — |
| 2008-03-05 | $874.50 | $888.17 | 113,064 | — | — |
| 2008-03-04 | $850.50 | $863.80 | 129,188 | — | — |
| 2008-03-03 | $867.00 | $880.56 | 86,404 | — | — |
| 2008-02-29 | $868.25 | $881.83 | 121,712 | — | — |
| 2008-02-28 | $900.25 | $914.33 | 99,880 | — | — |
| 2008-02-27 | $914.50 | $928.80 | 97,724 | — | — |
| 2008-02-26 | $942.50 | $957.24 | 162,764 | — | — |
| 2008-02-25 | $923.50 | $937.94 | 107,848 | — | — |
| 2008-02-22 | $941.75 | $956.48 | 102,192 | — | — |
| 2008-02-21 | $953.75 | $968.66 | 125,796 | — | — |
| 2008-02-20 | $952.00 | $966.89 | 132,640 | — | — |
| 2008-02-19 | $948.00 | $962.82 | 155,388 | — | — |
| 2008-02-15 | $919.50 | $933.88 | 94,332 | — | — |
| 2008-02-14 | $888.25 | $902.14 | 112,096 | — | — |
| 2008-02-13 | $922.75 | $937.18 | 101,240 | — | — |
| 2008-02-12 | $916.75 | $931.09 | 177,148 | — | — |
| 2008-02-11 | $869.50 | $883.10 | 97,328 | — | — |
| 2008-02-08 | $842.75 | $855.93 | 80,060 | — | — |
| 2008-02-07 | $828.25 | $841.20 | 170,020 | — | — |
| 2008-02-06 | $829.50 | $842.47 | 106,924 | — | — |
| 2008-02-05 | $828.25 | $841.20 | 190,748 | — | — |
| 2008-02-04 | $899.50 | $913.57 | 112,380 | — | — |
| 2008-02-01 | $895.00 | $909.00 | 153,048 | — | — |
| 2008-01-31 | $860.00 | $873.45 | 153,828 | — | — |
| 2008-01-30 | $845.00 | $858.21 | 176,712 | — | — |
| 2008-01-29 | $858.00 | $871.42 | 166,292 | — | — |
| 2008-01-28 | $846.25 | $859.48 | 180,060 | — | — |
| 2008-01-25 | $829.50 | $842.47 | 207,888 | — | — |
| 2008-01-24 | $855.25 | $868.62 | 187,728 | — | — |
| 2008-01-23 | $808.25 | $820.89 | 270,160 | — | — |
| 2008-01-22 | $806.50 | $819.11 | 334,432 | — | — |
| 2008-01-18 | $849.00 | $862.28 | 229,100 | — | — |
| 2008-01-17 | $831.50 | $844.50 | 240,632 | — | — |
| 2008-01-16 | $876.00 | $889.70 | 344,304 | — | — |
| 2008-01-15 | $947.75 | $962.57 | 157,264 | — | — |
| 2008-01-14 | $1,029.00 | $1,045.09 | 122,204 | — | — |
| 2008-01-11 | $1,022.00 | $1,037.98 | 56,416 | — | — |
| 2008-01-10 | $1,050.00 | $1,066.42 | 112,740 | — | — |
| 2008-01-09 | $1,031.25 | $1,047.38 | 137,840 | — | — |
| 2008-01-08 | $1,031.50 | $1,047.63 | 174,188 | — | — |
| 2008-01-07 | $1,017.75 | $1,033.66 | 147,260 | — | — |
| 2008-01-04 | $1,018.25 | $1,034.17 | 126,476 | — | — |
| 2008-01-03 | $1,094.00 | $1,111.11 | 126,408 | — | — |
| 2008-01-02 | $1,093.50 | $1,110.60 | 154,412 | — | — |