Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $39.38 | $39.38 | 9,240 | — | — |
| 1996-12-30 | $39.58 | $39.58 | 12,120 | — | — |
| 1996-12-27 | $39.58 | $39.58 | 14,100 | — | — |
| 1996-12-26 | $39.17 | $39.17 | 48,540 | — | — |
| 1996-12-24 | $39.79 | $39.79 | 8,820 | — | — |
| 1996-12-23 | $40.83 | $40.83 | 139,560 | — | — |
| 1996-12-20 | $39.79 | $39.79 | 184,860 | — | — |
| 1996-12-19 | $42.29 | $42.29 | 66,840 | — | — |
| 1996-12-18 | $44.38 | $44.38 | 47,520 | — | — |
| 1996-12-17 | $44.38 | $44.38 | 69,840 | — | — |
| 1996-12-16 | $44.38 | $44.38 | 53,820 | — | — |
| 1996-12-13 | $45.00 | $45.00 | 11,940 | — | — |
| 1996-12-12 | $44.58 | $44.58 | 42,600 | — | — |
| 1996-12-11 | $43.75 | $43.75 | 50,040 | — | — |
| 1996-12-10 | $43.33 | $43.33 | 31,620 | — | — |
| 1996-12-09 | $44.58 | $44.58 | 6,960 | — | — |
| 1996-12-06 | $43.96 | $43.96 | 32,400 | — | — |
| 1996-12-05 | $45.63 | $45.63 | 7,080 | — | — |
| 1996-12-04 | $45.00 | $45.00 | 63,660 | — | — |
| 1996-12-03 | $45.00 | $45.00 | 35,520 | — | — |
| 1996-12-02 | $45.63 | $45.63 | 64,800 | — | — |
| 1996-11-29 | $45.83 | $45.83 | 41,400 | — | — |
| 1996-11-27 | $42.50 | $42.50 | 55,500 | — | — |
| 1996-11-26 | $43.33 | $43.33 | 237,720 | — | — |
| 1996-11-25 | $46.67 | $46.67 | 76,320 | — | — |
| 1996-11-22 | $49.58 | $49.58 | 67,860 | — | — |
| 1996-11-21 | $49.58 | $49.58 | 277,680 | — | — |
| 1996-11-20 | $51.67 | $51.67 | 189,540 | — | — |
| 1996-11-19 | $55.00 | $55.00 | 433,500 | — | — |
| 1996-11-18 | $51.67 | $51.67 | 426,000 | — | — |
| 1996-11-15 | $48.33 | $48.33 | 2,610,840 | — | — |