Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $236.75 | $273.96 | 34,292 | — | — |
| 2011-12-29 | $236.25 | $273.39 | 45,692 | — | — |
| 2011-12-28 | $234.50 | $271.36 | 33,120 | — | — |
| 2011-12-27 | $236.25 | $273.39 | 34,232 | — | — |
| 2011-12-23 | $237.50 | $274.83 | 43,464 | — | — |
| 2011-12-22 | $238.50 | $275.99 | 68,520 | — | — |
| 2011-12-21 | $237.25 | $274.54 | 87,664 | — | — |
| 2011-12-20 | $239.25 | $276.86 | 119,012 | — | — |
| 2011-12-19 | $234.50 | $271.36 | 93,192 | — | — |
| 2011-12-16 | $234.50 | $271.36 | 130,600 | — | — |
| 2011-12-15 | $237.25 | $274.54 | 68,056 | — | — |
| 2011-12-14 | $240.25 | $278.01 | 75,616 | — | — |
| 2011-12-13 | $243.75 | $282.06 | 103,976 | — | — |
| 2011-12-12 | $250.00 | $289.30 | 103,884 | — | — |
| 2011-12-09 | $258.25 | $298.84 | 79,272 | — | — |
| 2011-12-08 | $260.50 | $301.45 | 219,828 | — | — |
| 2011-12-07 | $276.25 | $319.67 | 148,876 | — | — |
| 2011-12-06 | $278.75 | $322.57 | 210,452 | — | — |
| 2011-12-05 | $295.25 | $341.66 | 105,840 | — | — |
| 2011-12-02 | $288.50 | $333.85 | 129,092 | — | — |
| 2011-12-01 | $295.50 | $341.95 | 98,008 | — | — |
| 2011-11-30 | $298.00 | $344.84 | 131,440 | — | — |
| 2011-11-29 | $284.50 | $329.22 | 108,044 | — | — |
| 2011-11-28 | $293.25 | $326.33 | 138,800 | — | — |
| 2011-11-25 | $280.75 | $312.42 | 97,408 | — | — |
| 2011-11-23 | $281.25 | $312.97 | 114,280 | — | — |
| 2011-11-22 | $284.25 | $316.31 | 194,316 | — | — |
| 2011-11-21 | $274.25 | $305.18 | 121,304 | — | — |
| 2011-11-18 | $279.00 | $310.47 | 72,416 | — | — |
| 2011-11-17 | $276.25 | $307.41 | 115,192 | — | — |
| 2011-11-16 | $278.25 | $309.63 | 107,456 | — | — |
| 2011-11-15 | $276.00 | $307.13 | 97,548 | — | — |
| 2011-11-14 | $275.00 | $306.02 | 178,428 | — | — |
| 2011-11-11 | $281.50 | $313.25 | 65,776 | — | — |
| 2011-11-10 | $271.75 | $302.40 | 99,860 | — | — |
| 2011-11-09 | $269.75 | $300.18 | 143,712 | — | — |
| 2011-11-08 | $282.75 | $314.64 | 75,736 | — | — |
| 2011-11-07 | $285.00 | $317.15 | 120,784 | — | — |
| 2011-11-04 | $283.00 | $314.92 | 54,168 | — | — |
| 2011-11-03 | $281.50 | $313.25 | 74,668 | — | — |
| 2011-11-02 | $272.25 | $302.96 | 72,772 | — | — |
| 2011-11-01 | $264.25 | $294.06 | 154,780 | — | — |
| 2011-10-31 | $274.50 | $305.46 | 154,660 | — | — |
| 2011-10-28 | $287.50 | $319.93 | 125,908 | — | — |
| 2011-10-27 | $293.50 | $326.61 | 109,056 | — | — |
| 2011-10-26 | $284.25 | $316.31 | 133,144 | — | — |
| 2011-10-25 | $273.00 | $303.79 | 89,848 | — | — |
| 2011-10-24 | $277.75 | $309.08 | 126,576 | — | — |
| 2011-10-21 | $267.50 | $297.67 | 95,120 | — | — |
| 2011-10-20 | $258.25 | $287.38 | 69,328 | — | — |
| 2011-10-19 | $258.75 | $287.94 | 103,836 | — | — |
| 2011-10-18 | $258.50 | $287.66 | 156,636 | — | — |
| 2011-10-17 | $248.50 | $276.53 | 114,028 | — | — |
| 2011-10-14 | $254.00 | $282.65 | 148,664 | — | — |
| 2011-10-13 | $252.25 | $280.70 | 167,224 | — | — |
| 2011-10-12 | $255.50 | $284.32 | 160,164 | — | — |
| 2011-10-11 | $246.25 | $274.03 | 133,572 | — | — |
| 2011-10-10 | $250.50 | $278.75 | 115,276 | — | — |
| 2011-10-07 | $242.00 | $269.30 | 117,244 | — | — |
| 2011-10-06 | $244.50 | $272.08 | 86,948 | — | — |
| 2011-10-05 | $236.00 | $262.62 | 160,860 | — | — |
| 2011-10-04 | $229.00 | $254.83 | 200,396 | — | — |
| 2011-10-03 | $233.00 | $259.28 | 101,924 | — | — |
| 2011-09-30 | $238.25 | $265.12 | 178,588 | — | — |
| 2011-09-29 | $247.75 | $275.69 | 131,504 | — | — |
| 2011-09-28 | $242.50 | $269.85 | 151,308 | — | — |
| 2011-09-27 | $251.25 | $279.59 | 159,780 | — | — |
| 2011-09-26 | $248.25 | $276.25 | 132,256 | — | — |
| 2011-09-23 | $243.25 | $270.69 | 128,724 | — | — |
| 2011-09-22 | $241.25 | $268.46 | 165,928 | — | — |
| 2011-09-21 | $256.00 | $284.88 | 99,232 | — | — |
| 2011-09-20 | $265.00 | $294.89 | 128,164 | — | — |
| 2011-09-19 | $263.75 | $293.50 | 152,012 | — | — |
| 2011-09-16 | $260.50 | $289.88 | 86,392 | — | — |
| 2011-09-15 | $263.50 | $293.22 | 53,920 | — | — |
| 2011-09-14 | $261.25 | $290.72 | 114,056 | — | — |
| 2011-09-13 | $255.75 | $284.60 | 122,472 | — | — |
| 2011-09-12 | $256.50 | $285.43 | 122,264 | — | — |
| 2011-09-09 | $257.00 | $285.99 | 110,976 | — | — |
| 2011-09-08 | $267.00 | $297.12 | 175,460 | — | — |
| 2011-09-07 | $264.50 | $294.33 | 302,428 | — | — |
| 2011-09-06 | $271.75 | $302.40 | 179,984 | — | — |
| 2011-09-02 | $281.00 | $312.70 | 95,260 | — | — |
| 2011-09-01 | $286.25 | $318.54 | 126,828 | — | — |
| 2011-08-31 | $285.75 | $317.98 | 149,408 | — | — |
| 2011-08-30 | $277.25 | $308.52 | 116,140 | — | — |
| 2011-08-29 | $275.25 | $306.30 | 135,648 | — | — |
| 2011-08-26 | $268.50 | $298.79 | 146,728 | — | — |
| 2011-08-25 | $270.50 | $301.01 | 117,384 | — | — |
| 2011-08-24 | $278.00 | $309.36 | 70,904 | — | — |
| 2011-08-23 | $272.75 | $303.51 | 88,968 | — | — |
| 2011-08-22 | $264.75 | $294.61 | 58,600 | — | — |
| 2011-08-19 | $262.00 | $291.55 | 113,652 | — | — |
| 2011-08-18 | $267.25 | $297.39 | 161,612 | — | — |
| 2011-08-17 | $277.50 | $308.80 | 108,956 | — | — |
| 2011-08-16 | $273.00 | $303.79 | 93,984 | — | — |
| 2011-08-15 | $273.00 | $303.79 | 84,780 | — | — |
| 2011-08-12 | $260.50 | $289.88 | 123,424 | — | — |
| 2011-08-11 | $257.75 | $286.82 | 312,736 | — | — |
| 2011-08-10 | $253.25 | $281.82 | 284,992 | — | — |
| 2011-08-09 | $269.50 | $299.90 | 339,916 | — | — |
| 2011-08-08 | $273.50 | $304.35 | 311,008 | — | — |
| 2011-08-05 | $294.00 | $327.16 | 183,836 | — | — |
| 2011-08-04 | $294.00 | $327.16 | 185,932 | — | — |
| 2011-08-03 | $307.50 | $342.18 | 150,152 | — | — |
| 2011-08-02 | $304.50 | $338.85 | 151,352 | — | — |
| 2011-08-01 | $313.00 | $348.30 | 156,340 | — | — |
| 2011-07-29 | $310.00 | $344.97 | 131,928 | — | — |
| 2011-07-28 | $311.75 | $346.91 | 95,132 | — | — |
| 2011-07-27 | $313.25 | $348.58 | 122,856 | — | — |
| 2011-07-26 | $317.50 | $353.31 | 134,836 | — | — |
| 2011-07-25 | $312.50 | $347.75 | 188,712 | — | — |
| 2011-07-22 | $308.50 | $343.30 | 173,944 | — | — |
| 2011-07-21 | $306.25 | $340.79 | 102,292 | — | — |
| 2011-07-20 | $301.50 | $335.51 | 86,036 | — | — |
| 2011-07-19 | $300.50 | $334.39 | 123,720 | — | — |
| 2011-07-18 | $295.50 | $328.83 | 141,972 | — | — |
| 2011-07-15 | $297.25 | $330.78 | 138,368 | — | — |
| 2011-07-14 | $300.50 | $334.39 | 122,152 | — | — |
| 2011-07-13 | $307.00 | $341.63 | 96,324 | — | — |
| 2011-07-12 | $304.50 | $338.85 | 171,112 | — | — |
| 2011-07-11 | $311.00 | $346.08 | 209,292 | — | — |
| 2011-07-08 | $321.25 | $357.49 | 98,972 | — | — |
| 2011-07-07 | $324.50 | $361.10 | 153,920 | — | — |
| 2011-07-06 | $323.50 | $359.99 | 220,020 | — | — |
| 2011-07-05 | $319.25 | $355.26 | 134,180 | — | — |
| 2011-07-01 | $319.50 | $355.54 | 166,364 | — | — |
| 2011-06-30 | $319.00 | $354.98 | 777,324 | — | — |
| 2011-06-29 | $321.25 | $357.49 | 42,604 | — | — |
| 2011-06-28 | $322.25 | $358.60 | 93,172 | — | — |
| 2011-06-27 | $324.50 | $361.10 | 68,972 | — | — |
| 2011-06-24 | $316.75 | $352.48 | 65,832 | — | — |
| 2011-06-23 | $322.00 | $358.32 | 106,768 | — | — |
| 2011-06-22 | $325.00 | $361.66 | 139,408 | — | — |
| 2011-06-21 | $329.50 | $366.67 | 95,020 | — | — |
| 2011-06-20 | $327.25 | $364.16 | 95,612 | — | — |
| 2011-06-17 | $330.25 | $367.50 | 126,024 | — | — |
| 2011-06-16 | $329.50 | $366.67 | 124,848 | — | — |
| 2011-06-15 | $333.75 | $371.40 | 100,516 | — | — |
| 2011-06-14 | $335.00 | $372.79 | 146,412 | — | — |
| 2011-06-13 | $335.50 | $373.34 | 126,428 | — | — |
| 2011-06-10 | $341.75 | $380.30 | 74,556 | — | — |
| 2011-06-09 | $350.75 | $390.31 | 93,876 | — | — |
| 2011-06-08 | $346.75 | $385.86 | 64,844 | — | — |
| 2011-06-07 | $346.50 | $385.58 | 37,948 | — | — |
| 2011-06-06 | $345.25 | $384.19 | 50,072 | — | — |
| 2011-06-03 | $351.50 | $391.15 | 65,492 | — | — |
| 2011-06-02 | $353.75 | $393.65 | 80,708 | — | — |
| 2011-06-01 | $351.25 | $390.87 | 134,240 | — | — |
| 2011-05-31 | $352.00 | $391.70 | 90,684 | — | — |
| 2011-05-27 | $344.75 | $383.64 | 64,788 | — | — |
| 2011-05-26 | $344.75 | $379.46 | 48,488 | — | — |
| 2011-05-25 | $343.50 | $378.09 | 36,300 | — | — |
| 2011-05-24 | $345.75 | $380.56 | 100,892 | — | — |
| 2011-05-23 | $340.25 | $374.51 | 74,476 | — | — |
| 2011-05-20 | $348.50 | $383.59 | 92,536 | — | — |
| 2011-05-19 | $351.50 | $386.89 | 86,128 | — | — |
| 2011-05-18 | $350.50 | $385.79 | 53,880 | — | — |
| 2011-05-17 | $348.75 | $383.87 | 104,344 | — | — |
| 2011-05-16 | $352.25 | $387.72 | 79,400 | — | — |
| 2011-05-13 | $349.75 | $384.97 | 115,936 | — | — |
| 2011-05-12 | $353.50 | $389.09 | 74,856 | — | — |
| 2011-05-11 | $358.50 | $394.60 | 72,624 | — | — |
| 2011-05-10 | $360.25 | $396.52 | 46,600 | — | — |
| 2011-05-09 | $357.75 | $393.77 | 69,604 | — | — |
| 2011-05-06 | $355.75 | $391.57 | 111,316 | — | — |
| 2011-05-05 | $350.00 | $385.24 | 120,164 | — | — |
| 2011-05-04 | $353.50 | $389.09 | 91,924 | — | — |
| 2011-05-03 | $359.50 | $395.70 | 66,696 | — | — |
| 2011-05-02 | $366.50 | $403.40 | 51,816 | — | — |
| 2011-04-29 | $364.25 | $400.93 | 81,404 | — | — |
| 2011-04-28 | $363.75 | $400.38 | 80,800 | — | — |
| 2011-04-27 | $362.75 | $399.28 | 126,656 | — | — |
| 2011-04-26 | $358.75 | $394.87 | 48,000 | — | — |
| 2011-04-25 | $356.00 | $391.85 | 17,620 | — | — |
| 2011-04-21 | $357.50 | $393.50 | 38,328 | — | — |
| 2011-04-20 | $357.25 | $393.22 | 58,132 | — | — |
| 2011-04-19 | $354.25 | $389.92 | 54,940 | — | — |
| 2011-04-18 | $353.75 | $389.37 | 74,584 | — | — |
| 2011-04-15 | $363.75 | $400.38 | 76,936 | — | — |
| 2011-04-14 | $359.75 | $395.97 | 69,632 | — | — |
| 2011-04-13 | $360.00 | $396.25 | 63,464 | — | — |
| 2011-04-12 | $354.75 | $390.47 | 77,928 | — | — |
| 2011-04-11 | $357.50 | $393.50 | 58,036 | — | — |
| 2011-04-08 | $361.75 | $398.17 | 78,188 | — | — |
| 2011-04-07 | $353.25 | $388.82 | 108,968 | — | — |
| 2011-04-06 | $353.25 | $388.82 | 80,836 | — | — |
| 2011-04-05 | $361.00 | $397.35 | 62,152 | — | — |
| 2011-04-04 | $363.50 | $400.10 | 46,820 | — | — |
| 2011-04-01 | $363.75 | $400.38 | 100,916 | — | — |
| 2011-03-31 | $353.00 | $388.54 | 42,028 | — | — |
| 2011-03-30 | $351.75 | $387.17 | 93,816 | — | — |
| 2011-03-29 | $353.25 | $388.82 | 194,116 | — | — |
| 2011-03-28 | $342.50 | $376.99 | 175,620 | — | — |
| 2011-03-25 | $348.00 | $383.04 | 88,580 | — | — |
| 2011-03-24 | $351.25 | $386.62 | 99,536 | — | — |
| 2011-03-23 | $349.75 | $384.97 | 59,016 | — | — |
| 2011-03-22 | $348.50 | $383.59 | 96,192 | — | — |
| 2011-03-21 | $348.25 | $383.32 | 100,384 | — | — |
| 2011-03-18 | $342.75 | $377.26 | 171,944 | — | — |
| 2011-03-17 | $348.50 | $383.59 | 139,888 | — | — |
| 2011-03-16 | $341.50 | $375.89 | 170,380 | — | — |
| 2011-03-15 | $349.00 | $384.14 | 155,624 | — | — |
| 2011-03-14 | $357.25 | $387.99 | 108,784 | — | — |
| 2011-03-11 | $366.00 | $397.50 | 59,812 | — | — |
| 2011-03-10 | $357.00 | $387.72 | 36,320 | — | — |
| 2011-03-09 | $366.25 | $397.77 | 56,904 | — | — |
| 2011-03-08 | $365.75 | $397.22 | 65,908 | — | — |
| 2011-03-07 | $355.00 | $385.55 | 85,916 | — | — |
| 2011-03-04 | $359.25 | $390.17 | 118,148 | — | — |
| 2011-03-03 | $351.00 | $381.21 | 164,080 | — | — |
| 2011-03-02 | $349.50 | $379.58 | 114,404 | — | — |
| 2011-03-01 | $352.25 | $382.56 | 135,692 | — | — |
| 2011-02-28 | $353.00 | $383.38 | 53,588 | — | — |
| 2011-02-25 | $348.25 | $378.22 | 53,392 | — | — |
| 2011-02-24 | $348.00 | $377.95 | 83,680 | — | — |
| 2011-02-23 | $343.25 | $372.79 | 98,548 | — | — |
| 2011-02-22 | $351.00 | $381.21 | 166,228 | — | — |
| 2011-02-18 | $356.25 | $386.91 | 94,624 | — | — |
| 2011-02-17 | $360.50 | $391.52 | 109,788 | — | — |
| 2011-02-16 | $359.25 | $390.17 | 175,480 | — | — |
| 2011-02-15 | $355.00 | $385.55 | 47,928 | — | — |
| 2011-02-14 | $357.25 | $387.99 | 75,148 | — | — |
| 2011-02-11 | $359.75 | $390.71 | 87,220 | — | — |
| 2011-02-10 | $349.75 | $379.85 | 143,524 | — | — |
| 2011-02-09 | $348.00 | $377.95 | 228,112 | — | — |
| 2011-02-08 | $360.25 | $391.25 | 103,324 | — | — |
| 2011-02-07 | $357.50 | $388.26 | 75,456 | — | — |
| 2011-02-04 | $356.25 | $386.91 | 71,556 | — | — |
| 2011-02-03 | $353.00 | $383.38 | 54,624 | — | — |
| 2011-02-02 | $356.25 | $386.91 | 107,836 | — | — |
| 2011-02-01 | $353.00 | $383.38 | 248,364 | — | — |
| 2011-01-31 | $346.00 | $375.78 | 79,784 | — | — |
| 2011-01-28 | $349.00 | $379.03 | 93,840 | — | — |
| 2011-01-27 | $358.25 | $389.08 | 152,752 | — | — |
| 2011-01-26 | $359.00 | $389.89 | 141,760 | — | — |
| 2011-01-25 | $355.75 | $386.36 | 94,200 | — | — |
| 2011-01-24 | $356.50 | $387.18 | 224,152 | — | — |
| 2011-01-21 | $344.00 | $373.60 | 270,936 | — | — |
| 2011-01-20 | $354.50 | $385.01 | 406,484 | — | — |
| 2011-01-19 | $361.00 | $392.07 | 249,696 | — | — |
| 2011-01-18 | $365.50 | $396.95 | 375,032 | — | — |
| 2011-01-14 | $383.50 | $416.50 | 97,564 | — | — |
| 2011-01-13 | $383.50 | $416.50 | 90,520 | — | — |
| 2011-01-12 | $391.25 | $424.92 | 104,452 | — | — |
| 2011-01-11 | $386.00 | $419.22 | 65,244 | — | — |
| 2011-01-10 | $387.25 | $420.57 | 54,432 | — | — |
| 2011-01-07 | $384.25 | $417.32 | 93,824 | — | — |
| 2011-01-06 | $388.50 | $421.93 | 87,644 | — | — |
| 2011-01-05 | $392.25 | $426.01 | 92,308 | — | — |
| 2011-01-04 | $387.50 | $420.85 | 130,164 | — | — |
| 2011-01-03 | $382.50 | $415.42 | 108,744 | — | — |