Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $104.50 | $150.10 | 90,732 | — | — |
| 2014-12-30 | $110.50 | $158.72 | 112,060 | — | — |
| 2014-12-29 | $109.00 | $156.56 | 135,008 | — | — |
| 2014-12-26 | $104.75 | $150.46 | 49,688 | — | — |
| 2014-12-24 | $102.00 | $146.51 | 50,740 | — | — |
| 2014-12-23 | $108.25 | $155.48 | 130,664 | — | — |
| 2014-12-22 | $104.75 | $150.46 | 95,604 | — | — |
| 2014-12-19 | $103.00 | $147.94 | 325,248 | — | — |
| 2014-12-18 | $97.25 | $139.68 | 282,372 | — | — |
| 2014-12-17 | $91.75 | $131.78 | 404,844 | — | — |
| 2014-12-16 | $82.25 | $118.14 | 207,752 | — | — |
| 2014-12-15 | $84.25 | $121.01 | 124,384 | — | — |
| 2014-12-12 | $93.50 | $134.30 | 93,496 | — | — |
| 2014-12-11 | $98.00 | $140.76 | 71,504 | — | — |
| 2014-12-10 | $100.25 | $143.99 | 133,672 | — | — |
| 2014-12-09 | $104.00 | $149.38 | 153,336 | — | — |
| 2014-12-08 | $107.25 | $154.05 | 138,260 | — | — |
| 2014-12-05 | $115.75 | $166.26 | 107,148 | — | — |
| 2014-12-04 | $118.25 | $169.85 | 80,268 | — | — |
| 2014-12-03 | $126.25 | $181.34 | 51,396 | — | — |
| 2014-12-02 | $125.00 | $179.54 | 131,076 | — | — |
| 2014-12-01 | $128.00 | $183.85 | 204,708 | — | — |
| 2014-11-28 | $131.25 | $188.52 | 109,696 | — | — |
| 2014-11-26 | $144.25 | $207.19 | 51,572 | — | — |
| 2014-11-25 | $147.00 | $211.14 | 43,152 | — | — |
| 2014-11-24 | $151.50 | $217.61 | 37,400 | — | — |
| 2014-11-21 | $149.25 | $214.37 | 96,588 | — | — |
| 2014-11-20 | $145.00 | $208.27 | 37,156 | — | — |
| 2014-11-19 | $143.75 | $205.22 | 66,680 | — | — |
| 2014-11-18 | $146.50 | $209.14 | 72,920 | — | — |
| 2014-11-17 | $146.50 | $209.14 | 81,904 | — | — |
| 2014-11-14 | $147.50 | $210.57 | 127,168 | — | — |
| 2014-11-13 | $147.50 | $210.57 | 70,620 | — | — |
| 2014-11-12 | $150.00 | $214.14 | 82,608 | — | — |
| 2014-11-11 | $146.25 | $208.79 | 78,604 | — | — |
| 2014-11-10 | $147.25 | $210.21 | 114,084 | — | — |
| 2014-11-07 | $150.00 | $214.14 | 96,124 | — | — |
| 2014-11-06 | $148.00 | $211.29 | 141,240 | — | — |
| 2014-11-05 | $159.00 | $226.99 | 58,260 | — | — |
| 2014-11-04 | $159.00 | $226.99 | 64,128 | — | — |
| 2014-11-03 | $161.00 | $229.84 | 65,804 | — | — |
| 2014-10-31 | $162.00 | $231.27 | 86,768 | — | — |
| 2014-10-30 | $160.50 | $229.13 | 97,044 | — | — |
| 2014-10-29 | $155.00 | $221.28 | 86,384 | — | — |
| 2014-10-28 | $158.00 | $225.56 | 118,796 | — | — |
| 2014-10-27 | $148.50 | $212.00 | 51,940 | — | — |
| 2014-10-24 | $150.25 | $214.50 | 45,212 | — | — |
| 2014-10-23 | $150.25 | $214.50 | 65,528 | — | — |
| 2014-10-22 | $149.75 | $213.78 | 107,024 | — | — |
| 2014-10-21 | $149.50 | $213.43 | 83,264 | — | — |
| 2014-10-20 | $146.75 | $209.50 | 77,000 | — | — |
| 2014-10-17 | $145.75 | $208.07 | 178,964 | — | — |
| 2014-10-16 | $143.50 | $204.86 | 155,104 | — | — |
| 2014-10-15 | $146.75 | $209.50 | 182,176 | — | — |
| 2014-10-14 | $146.75 | $209.50 | 122,992 | — | — |
| 2014-10-13 | $145.00 | $207.00 | 127,292 | — | — |
| 2014-10-10 | $143.00 | $204.15 | 161,864 | — | — |
| 2014-10-09 | $150.50 | $214.85 | 191,808 | — | — |
| 2014-10-08 | $160.00 | $228.42 | 151,968 | — | — |
| 2014-10-07 | $159.75 | $228.06 | 115,704 | — | — |
| 2014-10-06 | $165.50 | $236.27 | 115,240 | — | — |
| 2014-10-03 | $166.50 | $237.70 | 122,120 | — | — |
| 2014-10-02 | $166.50 | $237.70 | 157,840 | — | — |
| 2014-10-01 | $172.50 | $246.26 | 134,604 | — | — |
| 2014-09-30 | $180.50 | $257.68 | 143,032 | — | — |
| 2014-09-29 | $178.75 | $255.18 | 162,172 | — | — |
| 2014-09-26 | $190.75 | $272.32 | 120,912 | — | — |
| 2014-09-25 | $192.75 | $275.17 | 175,224 | — | — |
| 2014-09-24 | $201.25 | $287.31 | 75,936 | — | — |
| 2014-09-23 | $201.00 | $286.95 | 118,156 | — | — |
| 2014-09-22 | $199.00 | $284.09 | 121,388 | — | — |
| 2014-09-19 | $199.50 | $284.81 | 311,588 | — | — |
| 2014-09-18 | $210.25 | $300.15 | 51,632 | — | — |
| 2014-09-17 | $212.00 | $302.65 | 109,868 | — | — |
| 2014-09-16 | $211.50 | $301.94 | 90,628 | — | — |
| 2014-09-15 | $209.50 | $299.08 | 75,552 | — | — |
| 2014-09-12 | $215.50 | $307.65 | 71,668 | — | — |
| 2014-09-11 | $214.00 | $305.51 | 61,852 | — | — |
| 2014-09-10 | $219.00 | $312.65 | 92,492 | — | — |
| 2014-09-09 | $221.25 | $315.86 | 88,076 | — | — |
| 2014-09-08 | $219.75 | $313.72 | 84,324 | — | — |
| 2014-09-05 | $224.75 | $320.85 | 120,352 | — | — |
| 2014-09-04 | $222.50 | $317.64 | 70,716 | — | — |
| 2014-09-03 | $218.75 | $312.29 | 137,012 | — | — |
| 2014-09-02 | $214.00 | $305.51 | 89,940 | — | — |
| 2014-08-29 | $213.00 | $304.08 | 85,828 | — | — |
| 2014-08-28 | $218.25 | $311.57 | 58,608 | — | — |
| 2014-08-27 | $222.25 | $317.28 | 89,468 | — | — |
| 2014-08-26 | $218.00 | $311.22 | 51,836 | — | — |
| 2014-08-25 | $214.75 | $306.58 | 30,824 | — | — |
| 2014-08-22 | $214.25 | $305.86 | 36,396 | — | — |
| 2014-08-21 | $216.00 | $308.36 | 30,492 | — | — |
| 2014-08-20 | $215.50 | $307.65 | 35,376 | — | — |
| 2014-08-19 | $214.75 | $306.58 | 37,324 | — | — |
| 2014-08-18 | $214.75 | $306.58 | 47,904 | — | — |
| 2014-08-15 | $213.50 | $304.79 | 89,472 | — | — |
| 2014-08-14 | $211.25 | $301.58 | 42,752 | — | — |
| 2014-08-13 | $208.25 | $297.30 | 46,712 | — | — |
| 2014-08-12 | $207.50 | $296.23 | 48,664 | — | — |
| 2014-08-11 | $206.00 | $294.09 | 59,904 | — | — |
| 2014-08-08 | $205.00 | $292.66 | 77,840 | — | — |
| 2014-08-07 | $200.00 | $285.52 | 146,096 | — | — |
| 2014-08-06 | $205.00 | $292.66 | 76,416 | — | — |
| 2014-08-05 | $202.00 | $288.38 | 115,788 | — | — |
| 2014-08-04 | $205.00 | $292.66 | 77,812 | — | — |
| 2014-08-01 | $204.00 | $291.23 | 98,936 | — | — |
| 2014-07-31 | $208.50 | $297.66 | 62,120 | — | — |
| 2014-07-30 | $209.50 | $299.08 | 71,892 | — | — |
| 2014-07-29 | $206.50 | $294.80 | 90,796 | — | — |
| 2014-07-28 | $210.00 | $299.80 | 74,888 | — | — |
| 2014-07-25 | $208.25 | $297.30 | 65,128 | — | — |
| 2014-07-24 | $207.25 | $295.87 | 48,984 | — | — |
| 2014-07-23 | $204.00 | $291.23 | 47,916 | — | — |
| 2014-07-22 | $203.00 | $289.80 | 62,484 | — | — |
| 2014-07-21 | $202.75 | $289.45 | 135,884 | — | — |
| 2014-07-18 | $213.25 | $304.44 | 203,124 | — | — |
| 2014-07-17 | $217.50 | $310.50 | 257,268 | — | — |
| 2014-07-16 | $224.50 | $320.50 | 163,596 | — | — |
| 2014-07-15 | $211.00 | $301.22 | 56,260 | — | — |
| 2014-07-14 | $214.25 | $305.86 | 67,688 | — | — |
| 2014-07-11 | $216.75 | $309.43 | 53,752 | — | — |
| 2014-07-10 | $217.00 | $309.79 | 68,636 | — | — |
| 2014-07-09 | $217.25 | $310.15 | 50,148 | — | — |
| 2014-07-08 | $216.50 | $309.08 | 83,188 | — | — |
| 2014-07-07 | $216.00 | $308.36 | 102,176 | — | — |
| 2014-07-03 | $217.50 | $310.50 | 101,916 | — | — |
| 2014-07-02 | $214.00 | $305.51 | 38,220 | — | — |
| 2014-07-01 | $211.25 | $301.58 | 48,136 | — | — |
| 2014-06-30 | $210.00 | $299.80 | 53,980 | — | — |
| 2014-06-27 | $212.75 | $303.72 | 37,976 | — | — |
| 2014-06-26 | $214.00 | $305.51 | 34,716 | — | — |
| 2014-06-25 | $212.75 | $303.72 | 137,964 | — | — |
| 2014-06-24 | $212.00 | $302.65 | 89,356 | — | — |
| 2014-06-23 | $217.00 | $309.79 | 103,936 | — | — |
| 2014-06-20 | $214.00 | $305.51 | 277,616 | — | — |
| 2014-06-19 | $215.25 | $307.29 | 137,032 | — | — |
| 2014-06-18 | $211.75 | $302.30 | 65,332 | — | — |
| 2014-06-17 | $209.25 | $298.73 | 74,608 | — | — |
| 2014-06-16 | $208.25 | $297.30 | 107,804 | — | — |
| 2014-06-13 | $211.00 | $301.22 | 102,724 | — | — |
| 2014-06-12 | $219.50 | $313.36 | 65,572 | — | — |
| 2014-06-11 | $218.00 | $311.22 | 57,960 | — | — |
| 2014-06-10 | $222.00 | $316.93 | 99,500 | — | — |
| 2014-06-09 | $223.25 | $318.71 | 164,380 | — | — |
| 2014-06-06 | $222.50 | $317.64 | 121,956 | — | — |
| 2014-06-05 | $220.00 | $314.07 | 141,160 | — | — |
| 2014-06-04 | $216.50 | $309.08 | 230,236 | — | — |
| 2014-06-03 | $209.75 | $299.44 | 47,912 | — | — |
| 2014-06-02 | $212.00 | $302.65 | 129,672 | — | — |
| 2014-05-30 | $209.25 | $298.73 | 96,304 | — | — |
| 2014-05-29 | $209.00 | $298.37 | 54,708 | — | — |
| 2014-05-28 | $207.50 | $296.23 | 87,376 | — | — |
| 2014-05-27 | $206.75 | $295.16 | 146,668 | — | — |
| 2014-05-23 | $202.75 | $289.45 | 212,180 | — | — |
| 2014-05-22 | $197.75 | $282.31 | 42,432 | — | — |
| 2014-05-21 | $197.50 | $281.95 | 79,592 | — | — |
| 2014-05-20 | $195.75 | $279.45 | 72,472 | — | — |
| 2014-05-19 | $197.00 | $281.24 | 97,820 | — | — |
| 2014-05-16 | $193.25 | $275.88 | 91,544 | — | — |
| 2014-05-15 | $189.75 | $270.89 | 166,948 | — | — |
| 2014-05-14 | $195.25 | $278.74 | 318,284 | — | — |
| 2014-05-13 | $206.50 | $294.80 | 87,700 | — | — |
| 2014-05-12 | $207.75 | $296.58 | 155,408 | — | — |
| 2014-05-09 | $205.50 | $293.37 | 76,136 | — | — |
| 2014-05-08 | $202.25 | $288.73 | 281,428 | — | — |
| 2014-05-07 | $208.50 | $297.66 | 234,484 | — | — |
| 2014-05-06 | $203.25 | $290.16 | 206,208 | — | — |
| 2014-05-05 | $201.50 | $287.66 | 154,732 | — | — |
| 2014-05-02 | $207.00 | $295.51 | 98,260 | — | — |
| 2014-05-01 | $209.00 | $298.37 | 43,744 | — | — |
| 2014-04-30 | $210.00 | $299.80 | 145,308 | — | — |
| 2014-04-29 | $208.50 | $297.66 | 99,508 | — | — |
| 2014-04-28 | $207.75 | $296.58 | 132,276 | — | — |
| 2014-04-25 | $204.75 | $292.30 | 186,128 | — | — |
| 2014-04-24 | $216.75 | $309.43 | 96,048 | — | — |
| 2014-04-23 | $220.00 | $314.07 | 69,140 | — | — |
| 2014-04-22 | $226.25 | $323.00 | 93,816 | — | — |
| 2014-04-21 | $231.25 | $330.13 | 217,488 | — | — |
| 2014-04-17 | $225.00 | $321.21 | 304,400 | — | — |
| 2014-04-16 | $207.25 | $295.87 | 151,488 | — | — |
| 2014-04-15 | $199.00 | $284.09 | 121,972 | — | — |
| 2014-04-14 | $204.75 | $292.30 | 59,008 | — | — |
| 2014-04-11 | $207.50 | $296.23 | 66,044 | — | — |
| 2014-04-10 | $205.50 | $293.37 | 114,804 | — | — |
| 2014-04-09 | $210.50 | $300.51 | 64,476 | — | — |
| 2014-04-08 | $211.75 | $302.30 | 68,872 | — | — |
| 2014-04-07 | $211.50 | $301.94 | 118,284 | — | — |
| 2014-04-04 | $213.75 | $305.15 | 140,636 | — | — |
| 2014-04-03 | $223.25 | $318.71 | 70,716 | — | — |
| 2014-04-02 | $226.25 | $323.00 | 63,828 | — | — |
| 2014-04-01 | $226.25 | $323.00 | 59,588 | — | — |
| 2014-03-31 | $225.75 | $322.28 | 72,844 | — | — |
| 2014-03-28 | $218.25 | $311.57 | 73,504 | — | — |
| 2014-03-27 | $219.50 | $313.36 | 51,876 | — | — |
| 2014-03-26 | $221.75 | $316.57 | 80,280 | — | — |
| 2014-03-25 | $216.25 | $308.72 | 114,200 | — | — |
| 2014-03-24 | $214.25 | $305.86 | 123,780 | — | — |
| 2014-03-21 | $222.25 | $317.28 | 188,568 | — | — |
| 2014-03-20 | $224.25 | $320.14 | 50,436 | — | — |
| 2014-03-19 | $226.50 | $323.35 | 111,456 | — | — |
| 2014-03-18 | $224.00 | $319.78 | 133,364 | — | — |
| 2014-03-17 | $219.25 | $313.00 | 121,852 | — | — |
| 2014-03-14 | $219.00 | $312.65 | 92,476 | — | — |
| 2014-03-13 | $213.50 | $304.79 | 159,796 | — | — |
| 2014-03-12 | $219.75 | $313.72 | 123,316 | — | — |
| 2014-03-11 | $221.25 | $315.86 | 63,428 | — | — |
| 2014-03-10 | $227.25 | $324.42 | 48,800 | — | — |
| 2014-03-07 | $224.75 | $320.85 | 134,312 | — | — |
| 2014-03-06 | $237.25 | $338.70 | 140,976 | — | — |
| 2014-03-05 | $245.00 | $349.76 | 98,552 | — | — |
| 2014-03-04 | $245.50 | $350.48 | 206,140 | — | — |
| 2014-03-03 | $241.25 | $344.41 | 159,544 | — | — |
| 2014-02-28 | $254.00 | $362.61 | 88,160 | — | — |
| 2014-02-27 | $255.00 | $364.04 | 50,028 | — | — |
| 2014-02-26 | $251.75 | $359.40 | 62,680 | — | — |
| 2014-02-25 | $255.50 | $364.75 | 60,108 | — | — |
| 2014-02-24 | $258.25 | $368.68 | 59,104 | — | — |
| 2014-02-21 | $258.25 | $368.68 | 81,444 | — | — |
| 2014-02-20 | $255.50 | $364.75 | 76,492 | — | — |
| 2014-02-19 | $250.00 | $356.90 | 80,732 | — | — |
| 2014-02-18 | $253.25 | $361.54 | 43,244 | — | — |
| 2014-02-14 | $255.00 | $364.04 | 63,868 | — | — |
| 2014-02-13 | $251.00 | $358.33 | 117,400 | — | — |
| 2014-02-12 | $249.50 | $356.19 | 58,272 | — | — |
| 2014-02-11 | $249.50 | $356.19 | 97,516 | — | — |
| 2014-02-10 | $249.50 | $356.19 | 84,096 | — | — |
| 2014-02-07 | $250.75 | $357.97 | 129,520 | — | — |
| 2014-02-06 | $240.00 | $342.62 | 71,920 | — | — |
| 2014-02-05 | $236.25 | $337.27 | 76,864 | — | — |
| 2014-02-04 | $237.00 | $338.34 | 98,852 | — | — |
| 2014-02-03 | $236.00 | $336.91 | 126,500 | — | — |
| 2014-01-31 | $242.25 | $345.84 | 95,340 | — | — |
| 2014-01-30 | $242.00 | $345.48 | 153,704 | — | — |
| 2014-01-29 | $241.25 | $344.41 | 180,240 | — | — |
| 2014-01-28 | $253.50 | $361.90 | 400,124 | — | — |
| 2014-01-27 | $290.75 | $415.08 | 117,384 | — | — |
| 2014-01-24 | $290.00 | $414.01 | 124,172 | — | — |
| 2014-01-23 | $310.50 | $443.27 | 67,024 | — | — |
| 2014-01-22 | $309.50 | $441.84 | 80,940 | — | — |
| 2014-01-21 | $308.50 | $440.42 | 49,604 | — | — |
| 2014-01-17 | $310.75 | $443.63 | 125,380 | — | — |
| 2014-01-16 | $309.75 | $442.20 | 61,196 | — | — |
| 2014-01-15 | $312.50 | $446.13 | 112,252 | — | — |
| 2014-01-14 | $311.25 | $444.34 | 107,112 | — | — |
| 2014-01-13 | $306.00 | $436.85 | 204,424 | — | — |
| 2014-01-10 | $301.25 | $430.07 | 65,680 | — | — |
| 2014-01-09 | $301.75 | $430.78 | 85,000 | — | — |
| 2014-01-08 | $308.50 | $440.42 | 54,576 | — | — |
| 2014-01-07 | $313.00 | $446.84 | 40,700 | — | — |
| 2014-01-06 | $308.00 | $439.70 | 65,420 | — | — |
| 2014-01-03 | $310.00 | $442.56 | 87,048 | — | — |
| 2014-01-02 | $320.00 | $456.83 | 36,764 | — | — |