Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $43.42 | $43.42 | 77,640 | — | — |
| 2001-12-28 | $43.62 | $43.62 | 93,960 | — | — |
| 2001-12-27 | $43.58 | $43.58 | 70,260 | — | — |
| 2001-12-26 | $43.17 | $43.17 | 53,640 | — | — |
| 2001-12-24 | $41.53 | $41.53 | 18,420 | — | — |
| 2001-12-21 | $41.42 | $41.42 | 89,520 | — | — |
| 2001-12-20 | $41.42 | $41.42 | 138,180 | — | — |
| 2001-12-19 | $39.83 | $39.83 | 132,660 | — | — |
| 2001-12-18 | $39.83 | $39.83 | 108,780 | — | — |
| 2001-12-17 | $39.67 | $39.67 | 165,780 | — | — |
| 2001-12-14 | $38.00 | $38.00 | 298,320 | — | — |
| 2001-12-13 | $38.92 | $38.92 | 119,280 | — | — |
| 2001-12-12 | $40.83 | $40.83 | 209,160 | — | — |
| 2001-12-11 | $42.05 | $42.05 | 192,180 | — | — |
| 2001-12-10 | $42.78 | $42.78 | 146,160 | — | — |
| 2001-12-07 | $43.33 | $43.33 | 278,760 | — | — |
| 2001-12-06 | $45.17 | $45.17 | 189,540 | — | — |
| 2001-12-05 | $46.42 | $46.42 | 450,960 | — | — |
| 2001-12-04 | $44.42 | $44.42 | 285,060 | — | — |
| 2001-12-03 | $43.00 | $43.00 | 192,540 | — | — |
| 2001-11-30 | $42.67 | $42.67 | 240,780 | — | — |
| 2001-11-29 | $41.33 | $41.33 | 304,260 | — | — |
| 2001-11-28 | $39.67 | $39.67 | 276,780 | — | — |
| 2001-11-27 | $41.38 | $41.38 | 458,400 | — | — |
| 2001-11-26 | $44.75 | $44.75 | 698,400 | — | — |
| 2001-11-23 | $46.63 | $46.63 | 188,940 | — | — |
| 2001-11-21 | $41.08 | $41.08 | 265,140 | — | — |
| 2001-11-20 | $42.88 | $42.88 | 500,280 | — | — |
| 2001-11-19 | $39.37 | $39.37 | 262,020 | — | — |
| 2001-11-16 | $35.78 | $35.78 | 268,740 | — | — |
| 2001-11-15 | $36.42 | $36.42 | 270,180 | — | — |
| 2001-11-14 | $38.97 | $38.97 | 348,420 | — | — |
| 2001-11-13 | $43.75 | $43.75 | 386,160 | — | — |
| 2001-11-12 | $42.75 | $42.75 | 279,960 | — | — |
| 2001-11-09 | $40.92 | $40.92 | 350,160 | — | — |
| 2001-11-08 | $39.05 | $39.05 | 294,180 | — | — |
| 2001-11-07 | $36.25 | $36.25 | 310,200 | — | — |
| 2001-11-06 | $34.37 | $34.37 | 64,260 | — | — |
| 2001-11-05 | $33.52 | $33.52 | 100,200 | — | — |
| 2001-11-02 | $32.95 | $32.95 | 48,120 | — | — |
| 2001-11-01 | $33.37 | $33.37 | 121,980 | — | — |
| 2001-10-31 | $33.00 | $33.00 | 97,440 | — | — |
| 2001-10-30 | $33.17 | $33.17 | 290,280 | — | — |
| 2001-10-29 | $33.80 | $33.80 | 290,940 | — | — |
| 2001-10-26 | $32.67 | $32.67 | 230,820 | — | — |
| 2001-10-25 | $31.25 | $31.25 | 18,420 | — | — |
| 2001-10-24 | $31.17 | $31.17 | 24,060 | — | — |
| 2001-10-23 | $31.43 | $31.43 | 54,480 | — | — |
| 2001-10-22 | $31.87 | $31.87 | 44,220 | — | — |
| 2001-10-19 | $31.92 | $31.92 | 184,260 | — | — |
| 2001-10-18 | $31.83 | $31.83 | 109,320 | — | — |
| 2001-10-17 | $31.25 | $31.25 | 95,520 | — | — |
| 2001-10-16 | $31.27 | $31.27 | 99,960 | — | — |
| 2001-10-15 | $31.17 | $31.17 | 99,900 | — | — |
| 2001-10-12 | $30.28 | $30.28 | 54,060 | — | — |
| 2001-10-11 | $29.98 | $29.98 | 92,160 | — | — |
| 2001-10-10 | $30.08 | $30.08 | 70,980 | — | — |
| 2001-10-09 | $27.67 | $27.67 | 95,880 | — | — |
| 2001-10-08 | $27.00 | $27.00 | 96,420 | — | — |
| 2001-10-05 | $27.35 | $27.35 | 73,740 | — | — |
| 2001-10-04 | $27.42 | $27.42 | 129,780 | — | — |
| 2001-10-03 | $27.33 | $27.33 | 88,860 | — | — |
| 2001-10-02 | $26.87 | $26.87 | 83,100 | — | — |
| 2001-10-01 | $26.50 | $26.50 | 96,060 | — | — |
| 2001-09-28 | $27.37 | $27.37 | 108,720 | — | — |
| 2001-09-27 | $26.90 | $26.90 | 39,840 | — | — |
| 2001-09-26 | $26.48 | $26.48 | 50,220 | — | — |
| 2001-09-25 | $27.08 | $27.08 | 79,380 | — | — |
| 2001-09-24 | $26.58 | $26.58 | 49,260 | — | — |
| 2001-09-21 | $26.53 | $26.53 | 58,020 | — | — |
| 2001-09-20 | $26.00 | $26.00 | 102,060 | — | — |
| 2001-09-19 | $26.62 | $26.62 | 92,820 | — | — |
| 2001-09-18 | $26.37 | $26.37 | 52,800 | — | — |
| 2001-09-17 | $26.65 | $26.65 | 81,900 | — | — |
| 2001-09-10 | $28.00 | $28.00 | 58,980 | — | — |
| 2001-09-07 | $29.30 | $29.30 | 61,740 | — | — |
| 2001-09-06 | $29.37 | $29.37 | 42,600 | — | — |
| 2001-09-05 | $30.37 | $30.37 | 86,940 | — | — |
| 2001-09-04 | $29.63 | $29.63 | 82,080 | — | — |
| 2001-08-31 | $29.18 | $29.18 | 81,960 | — | — |
| 2001-08-30 | $29.35 | $29.35 | 74,160 | — | — |
| 2001-08-29 | $29.92 | $29.92 | 68,520 | — | — |
| 2001-08-28 | $30.10 | $30.10 | 159,540 | — | — |
| 2001-08-27 | $32.92 | $32.92 | 108,900 | — | — |
| 2001-08-24 | $30.23 | $30.23 | 78,600 | — | — |
| 2001-08-23 | $30.00 | $30.00 | 105,960 | — | — |
| 2001-08-22 | $29.90 | $29.90 | 252,420 | — | — |
| 2001-08-21 | $27.00 | $27.00 | 56,400 | — | — |
| 2001-08-20 | $25.95 | $25.95 | 15,600 | — | — |
| 2001-08-17 | $25.08 | $25.08 | 16,320 | — | — |
| 2001-08-16 | $25.33 | $25.33 | 78,900 | — | — |
| 2001-08-15 | $25.75 | $25.75 | 17,580 | — | — |
| 2001-08-14 | $25.77 | $25.77 | 18,420 | — | — |
| 2001-08-13 | $25.37 | $25.37 | 17,580 | — | — |
| 2001-08-10 | $25.80 | $25.80 | 24,600 | — | — |
| 2001-08-09 | $25.33 | $25.33 | 36,960 | — | — |
| 2001-08-08 | $25.27 | $25.27 | 10,320 | — | — |
| 2001-08-07 | $25.15 | $25.15 | 12,480 | — | — |
| 2001-08-06 | $25.00 | $25.00 | 77,040 | — | — |
| 2001-08-03 | $25.52 | $25.52 | 94,140 | — | — |
| 2001-08-02 | $25.33 | $25.33 | 48,360 | — | — |
| 2001-08-01 | $25.07 | $25.07 | 20,580 | — | — |
| 2001-07-31 | $24.58 | $24.58 | 58,080 | — | — |
| 2001-07-30 | $24.17 | $24.17 | 71,640 | — | — |
| 2001-07-27 | $23.92 | $23.92 | 140,580 | — | — |
| 2001-07-26 | $25.22 | $25.22 | 18,120 | — | — |
| 2001-07-25 | $25.17 | $25.17 | 15,660 | — | — |
| 2001-07-24 | $25.50 | $25.50 | 18,240 | — | — |
| 2001-07-23 | $26.17 | $26.17 | 36,120 | — | — |
| 2001-07-20 | $26.17 | $26.17 | 69,180 | — | — |
| 2001-07-19 | $25.58 | $25.58 | 53,820 | — | — |
| 2001-07-18 | $25.50 | $25.50 | 55,560 | — | — |
| 2001-07-17 | $26.33 | $26.33 | 18,300 | — | — |
| 2001-07-16 | $26.37 | $26.37 | 33,060 | — | — |
| 2001-07-13 | $26.50 | $26.50 | 41,520 | — | — |
| 2001-07-12 | $24.65 | $24.65 | 9,780 | — | — |
| 2001-07-11 | $23.67 | $23.67 | 18,540 | — | — |
| 2001-07-10 | $25.25 | $25.25 | 43,920 | — | — |
| 2001-07-09 | $25.40 | $25.40 | 45,060 | — | — |
| 2001-07-06 | $25.30 | $25.30 | 52,920 | — | — |
| 2001-07-05 | $25.75 | $25.75 | 61,620 | — | — |
| 2001-07-03 | $26.68 | $26.68 | 38,940 | — | — |
| 2001-07-02 | $27.37 | $27.37 | 11,580 | — | — |
| 2001-06-29 | $27.35 | $27.35 | 13,920 | — | — |
| 2001-06-28 | $26.88 | $26.88 | 13,200 | — | — |
| 2001-06-27 | $26.80 | $26.80 | 38,400 | — | — |
| 2001-06-26 | $26.67 | $26.67 | 30,180 | — | — |
| 2001-06-25 | $26.42 | $26.42 | 80,100 | — | — |
| 2001-06-22 | $27.83 | $27.83 | 80,220 | — | — |
| 2001-06-21 | $27.83 | $27.83 | 50,760 | — | — |
| 2001-06-20 | $27.00 | $27.00 | 58,080 | — | — |
| 2001-06-19 | $27.62 | $27.62 | 147,000 | — | — |
| 2001-06-18 | $27.53 | $27.53 | 87,600 | — | — |
| 2001-06-15 | $28.35 | $28.35 | 78,000 | — | — |
| 2001-06-14 | $28.42 | $28.42 | 38,340 | — | — |
| 2001-06-13 | $29.08 | $29.08 | 54,840 | — | — |
| 2001-06-12 | $28.00 | $28.00 | 46,920 | — | — |
| 2001-06-11 | $28.58 | $28.58 | 51,600 | — | — |
| 2001-06-08 | $28.75 | $28.75 | 9,720 | — | — |
| 2001-06-07 | $28.93 | $28.93 | 35,400 | — | — |
| 2001-06-06 | $29.33 | $29.33 | 80,940 | — | — |
| 2001-06-05 | $30.53 | $30.53 | 101,820 | — | — |
| 2001-06-04 | $30.58 | $30.58 | 41,460 | — | — |
| 2001-06-01 | $30.50 | $30.50 | 115,200 | — | — |
| 2001-05-31 | $28.78 | $28.78 | 105,420 | — | — |
| 2001-05-30 | $28.67 | $28.67 | 148,860 | — | — |
| 2001-05-29 | $25.08 | $25.08 | 108,360 | — | — |
| 2001-05-25 | $25.00 | $25.00 | 105,000 | — | — |
| 2001-05-24 | $24.83 | $24.83 | 12,540 | — | — |
| 2001-05-23 | $25.00 | $25.00 | 91,260 | — | — |
| 2001-05-22 | $25.42 | $25.42 | 31,140 | — | — |
| 2001-05-21 | $25.30 | $25.30 | 34,080 | — | — |
| 2001-05-18 | $25.42 | $25.42 | 79,140 | — | — |
| 2001-05-17 | $25.83 | $25.83 | 25,800 | — | — |
| 2001-05-16 | $26.67 | $26.67 | 12,120 | — | — |
| 2001-05-15 | $25.00 | $25.00 | 13,260 | — | — |
| 2001-05-14 | $25.08 | $25.08 | 19,140 | — | — |
| 2001-05-11 | $24.83 | $24.83 | 19,740 | — | — |
| 2001-05-10 | $24.15 | $24.15 | 59,880 | — | — |
| 2001-05-09 | $26.08 | $26.08 | 19,440 | — | — |
| 2001-05-08 | $26.62 | $26.62 | 41,400 | — | — |
| 2001-05-07 | $26.17 | $26.17 | 15,360 | — | — |
| 2001-05-04 | $26.17 | $26.17 | 15,840 | — | — |
| 2001-05-03 | $25.33 | $25.33 | 32,100 | — | — |
| 2001-05-02 | $27.00 | $27.00 | 39,960 | — | — |
| 2001-05-01 | $26.10 | $26.10 | 3,240 | — | — |
| 2001-04-30 | $26.00 | $26.00 | 44,520 | — | — |
| 2001-04-27 | $25.25 | $25.25 | 11,220 | — | — |
| 2001-04-26 | $25.00 | $25.00 | 46,260 | — | — |
| 2001-04-25 | $25.78 | $25.78 | 29,040 | — | — |
| 2001-04-24 | $23.83 | $23.83 | 50,700 | — | — |
| 2001-04-23 | $23.58 | $23.58 | 14,400 | — | — |
| 2001-04-20 | $24.25 | $24.25 | 11,880 | — | — |
| 2001-04-19 | $24.92 | $24.92 | 110,160 | — | — |
| 2001-04-18 | $24.83 | $24.83 | 112,860 | — | — |
| 2001-04-17 | $23.58 | $23.58 | 23,580 | — | — |
| 2001-04-16 | $24.58 | $24.58 | 18,360 | — | — |
| 2001-04-12 | $24.85 | $24.85 | 31,620 | — | — |
| 2001-04-11 | $23.48 | $23.48 | 57,240 | — | — |
| 2001-04-10 | $21.62 | $21.62 | 191,520 | — | — |
| 2001-04-09 | $21.57 | $21.57 | 5,880 | — | — |
| 2001-04-06 | $21.58 | $21.58 | 8,700 | — | — |
| 2001-04-05 | $22.25 | $22.25 | 107,940 | — | — |
| 2001-04-04 | $21.37 | $21.37 | 45,780 | — | — |
| 2001-04-03 | $22.00 | $22.00 | 133,620 | — | — |
| 2001-04-02 | $22.48 | $22.48 | 59,220 | — | — |
| 2001-03-30 | $22.85 | $22.85 | 43,020 | — | — |
| 2001-03-29 | $23.97 | $23.97 | 17,100 | — | — |
| 2001-03-28 | $24.58 | $24.58 | 13,140 | — | — |
| 2001-03-27 | $25.10 | $25.10 | 8,460 | — | — |
| 2001-03-26 | $25.22 | $25.22 | 39,600 | — | — |
| 2001-03-23 | $26.00 | $26.00 | 60,600 | — | — |
| 2001-03-22 | $25.82 | $25.82 | 21,360 | — | — |
| 2001-03-21 | $26.63 | $26.63 | 43,620 | — | — |
| 2001-03-20 | $28.13 | $28.13 | 24,960 | — | — |
| 2001-03-19 | $28.20 | $28.20 | 23,160 | — | — |
| 2001-03-16 | $27.08 | $27.08 | 52,860 | — | — |
| 2001-03-15 | $27.57 | $27.57 | 10,380 | — | — |
| 2001-03-14 | $27.08 | $27.08 | 53,160 | — | — |
| 2001-03-13 | $28.87 | $28.87 | 38,040 | — | — |
| 2001-03-12 | $26.58 | $26.58 | 38,040 | — | — |
| 2001-03-09 | $28.50 | $28.50 | 9,060 | — | — |
| 2001-03-08 | $28.92 | $28.92 | 59,400 | — | — |
| 2001-03-07 | $30.28 | $30.28 | 80,400 | — | — |
| 2001-03-06 | $30.50 | $30.50 | 42,840 | — | — |
| 2001-03-05 | $26.77 | $26.77 | 12,960 | — | — |
| 2001-03-02 | $25.60 | $25.60 | 8,340 | — | — |
| 2001-03-01 | $25.83 | $25.83 | 19,320 | — | — |
| 2001-02-28 | $25.70 | $25.70 | 12,060 | — | — |
| 2001-02-27 | $25.52 | $25.52 | 30,720 | — | — |
| 2001-02-26 | $26.17 | $26.17 | 14,040 | — | — |
| 2001-02-23 | $26.28 | $26.28 | 53,640 | — | — |
| 2001-02-22 | $27.60 | $27.60 | 14,280 | — | — |
| 2001-02-21 | $28.33 | $28.33 | 45,180 | — | — |
| 2001-02-20 | $28.95 | $28.95 | 35,940 | — | — |
| 2001-02-16 | $29.32 | $29.32 | 30,540 | — | — |
| 2001-02-15 | $31.25 | $31.25 | 45,660 | — | — |
| 2001-02-14 | $30.75 | $30.75 | 17,820 | — | — |
| 2001-02-13 | $31.87 | $31.87 | 41,820 | — | — |
| 2001-02-12 | $31.03 | $31.03 | 20,880 | — | — |
| 2001-02-09 | $30.02 | $30.02 | 53,040 | — | — |
| 2001-02-08 | $30.23 | $30.23 | 43,380 | — | — |
| 2001-02-07 | $29.20 | $29.20 | 15,000 | — | — |
| 2001-02-06 | $28.50 | $28.50 | 111,000 | — | — |
| 2001-02-05 | $28.00 | $28.00 | 32,880 | — | — |
| 2001-02-02 | $29.43 | $29.43 | 94,500 | — | — |
| 2001-02-01 | $30.30 | $30.30 | 42,660 | — | — |
| 2001-01-31 | $29.42 | $29.42 | 36,900 | — | — |
| 2001-01-30 | $29.18 | $29.18 | 40,140 | — | — |
| 2001-01-29 | $30.63 | $30.63 | 33,780 | — | — |
| 2001-01-26 | $31.15 | $31.15 | 62,580 | — | — |
| 2001-01-25 | $30.00 | $30.00 | 50,400 | — | — |
| 2001-01-24 | $30.00 | $30.00 | 52,860 | — | — |
| 2001-01-23 | $30.00 | $30.00 | 12,180 | — | — |
| 2001-01-22 | $29.06 | $29.06 | 44,940 | — | — |
| 2001-01-19 | $29.79 | $29.79 | 18,480 | — | — |
| 2001-01-18 | $30.21 | $30.21 | 27,600 | — | — |
| 2001-01-17 | $30.52 | $30.52 | 41,640 | — | — |
| 2001-01-16 | $29.48 | $29.48 | 19,440 | — | — |
| 2001-01-12 | $30.63 | $30.63 | 77,820 | — | — |
| 2001-01-11 | $30.42 | $30.42 | 20,820 | — | — |
| 2001-01-10 | $29.58 | $29.58 | 63,240 | — | — |
| 2001-01-09 | $27.81 | $27.81 | 39,960 | — | — |
| 2001-01-08 | $26.25 | $26.25 | 22,380 | — | — |
| 2001-01-05 | $26.25 | $26.25 | 151,800 | — | — |
| 2001-01-04 | $26.15 | $26.15 | 42,300 | — | — |
| 2001-01-03 | $25.10 | $25.10 | 32,100 | — | — |
| 2001-01-02 | $24.27 | $24.27 | 35,760 | — | — |