Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $323.50 | $461.83 | 25,540 | — | — |
| 2013-12-30 | $320.25 | $457.19 | 35,076 | — | — |
| 2013-12-27 | $324.25 | $462.90 | 41,632 | — | — |
| 2013-12-26 | $320.00 | $456.83 | 20,108 | — | — |
| 2013-12-24 | $319.25 | $455.76 | 28,508 | — | — |
| 2013-12-23 | $315.75 | $450.77 | 70,940 | — | — |
| 2013-12-20 | $307.50 | $438.99 | 143,456 | — | — |
| 2013-12-19 | $306.00 | $436.85 | 48,772 | — | — |
| 2013-12-18 | $308.50 | $440.42 | 85,208 | — | — |
| 2013-12-17 | $308.50 | $440.42 | 57,040 | — | — |
| 2013-12-16 | $306.75 | $437.92 | 47,116 | — | — |
| 2013-12-13 | $303.50 | $433.28 | 53,296 | — | — |
| 2013-12-12 | $302.00 | $431.14 | 52,524 | — | — |
| 2013-12-11 | $299.75 | $427.92 | 67,164 | — | — |
| 2013-12-10 | $301.00 | $429.71 | 87,888 | — | — |
| 2013-12-09 | $299.00 | $426.85 | 72,500 | — | — |
| 2013-12-06 | $301.50 | $430.42 | 80,928 | — | — |
| 2013-12-05 | $293.75 | $419.36 | 110,828 | — | — |
| 2013-12-04 | $301.50 | $430.42 | 85,500 | — | — |
| 2013-12-03 | $309.00 | $441.13 | 136,340 | — | — |
| 2013-12-02 | $306.00 | $436.85 | 63,976 | — | — |
| 2013-11-29 | $307.00 | $438.27 | 33,532 | — | — |
| 2013-11-27 | $304.50 | $434.71 | 41,436 | — | — |
| 2013-11-26 | $303.50 | $433.28 | 82,968 | — | — |
| 2013-11-25 | $300.25 | $428.64 | 54,684 | — | — |
| 2013-11-22 | $309.50 | $441.84 | 75,328 | — | — |
| 2013-11-21 | $304.75 | $435.06 | 64,744 | — | — |
| 2013-11-20 | $301.25 | $430.07 | 72,828 | — | — |
| 2013-11-19 | $307.50 | $438.99 | 79,836 | — | — |
| 2013-11-18 | $310.00 | $442.56 | 66,996 | — | — |
| 2013-11-15 | $310.25 | $442.91 | 94,708 | — | — |
| 2013-11-14 | $311.75 | $445.06 | 97,144 | — | — |
| 2013-11-13 | $320.50 | $441.49 | 119,364 | — | — |
| 2013-11-12 | $318.25 | $438.39 | 100,764 | — | — |
| 2013-11-11 | $328.50 | $452.51 | 105,008 | — | — |
| 2013-11-08 | $337.25 | $464.56 | 96,172 | — | — |
| 2013-11-07 | $335.00 | $461.46 | 105,820 | — | — |
| 2013-11-06 | $337.50 | $464.90 | 206,728 | — | — |
| 2013-11-05 | $358.25 | $493.49 | 135,792 | — | — |
| 2013-11-04 | $363.50 | $500.72 | 97,668 | — | — |
| 2013-11-01 | $357.75 | $492.80 | 115,760 | — | — |
| 2013-10-31 | $359.75 | $495.55 | 196,476 | — | — |
| 2013-10-30 | $363.75 | $501.06 | 156,580 | — | — |
| 2013-10-29 | $355.50 | $489.70 | 214,840 | — | — |
| 2013-10-28 | $351.50 | $484.19 | 2,141,912 | — | — |
| 2013-10-25 | $356.00 | $490.39 | 194,180 | — | — |
| 2013-10-24 | $350.25 | $482.47 | 120,836 | — | — |
| 2013-10-23 | $352.75 | $485.91 | 188,684 | — | — |
| 2013-10-22 | $344.50 | $474.55 | 308,588 | — | — |
| 2013-10-21 | $329.25 | $453.54 | 69,240 | — | — |
| 2013-10-18 | $327.75 | $451.47 | 62,196 | — | — |
| 2013-10-17 | $323.25 | $445.27 | 79,140 | — | — |
| 2013-10-16 | $321.75 | $443.21 | 117,088 | — | — |
| 2013-10-15 | $309.25 | $425.99 | 57,000 | — | — |
| 2013-10-14 | $309.25 | $425.99 | 76,428 | — | — |
| 2013-10-11 | $307.00 | $422.89 | 109,192 | — | — |
| 2013-10-10 | $312.00 | $429.78 | 74,628 | — | — |
| 2013-10-09 | $308.50 | $424.96 | 48,184 | — | — |
| 2013-10-08 | $307.25 | $423.23 | 41,288 | — | — |
| 2013-10-07 | $311.25 | $428.74 | 49,984 | — | — |
| 2013-10-04 | $310.00 | $427.02 | 56,500 | — | — |
| 2013-10-03 | $310.00 | $427.02 | 60,436 | — | — |
| 2013-10-02 | $314.25 | $432.88 | 73,980 | — | — |
| 2013-10-01 | $311.25 | $428.74 | 170,488 | — | — |
| 2013-09-30 | $293.75 | $404.64 | 142,852 | — | — |
| 2013-09-27 | $281.50 | $387.76 | 43,908 | — | — |
| 2013-09-26 | $280.50 | $386.39 | 25,268 | — | — |
| 2013-09-25 | $281.25 | $387.42 | 40,772 | — | — |
| 2013-09-24 | $282.00 | $388.45 | 44,076 | — | — |
| 2013-09-23 | $279.00 | $384.32 | 23,868 | — | — |
| 2013-09-20 | $282.25 | $388.80 | 62,312 | — | — |
| 2013-09-19 | $282.25 | $388.80 | 46,960 | — | — |
| 2013-09-18 | $281.00 | $387.08 | 51,756 | — | — |
| 2013-09-17 | $279.25 | $384.66 | 45,888 | — | — |
| 2013-09-16 | $280.25 | $386.04 | 94,380 | — | — |
| 2013-09-13 | $279.50 | $385.01 | 29,996 | — | — |
| 2013-09-12 | $279.25 | $384.66 | 29,868 | — | — |
| 2013-09-11 | $284.00 | $391.21 | 35,720 | — | — |
| 2013-09-10 | $280.50 | $386.39 | 33,984 | — | — |
| 2013-09-09 | $276.25 | $380.53 | 19,248 | — | — |
| 2013-09-06 | $273.50 | $376.74 | 37,516 | — | — |
| 2013-09-05 | $275.75 | $379.84 | 57,512 | — | — |
| 2013-09-04 | $268.25 | $369.51 | 31,152 | — | — |
| 2013-09-03 | $268.00 | $369.17 | 45,164 | — | — |
| 2013-08-30 | $268.25 | $369.51 | 50,772 | — | — |
| 2013-08-29 | $269.75 | $371.58 | 27,368 | — | — |
| 2013-08-28 | $270.50 | $372.61 | 36,324 | — | — |
| 2013-08-27 | $270.00 | $371.92 | 34,160 | — | — |
| 2013-08-26 | $276.75 | $381.22 | 20,140 | — | — |
| 2013-08-23 | $275.50 | $379.50 | 23,648 | — | — |
| 2013-08-22 | $270.25 | $372.27 | 31,756 | — | — |
| 2013-08-21 | $269.00 | $370.55 | 43,228 | — | — |
| 2013-08-20 | $270.00 | $371.92 | 24,264 | — | — |
| 2013-08-19 | $269.50 | $371.23 | 30,796 | — | — |
| 2013-08-16 | $271.00 | $373.30 | 27,624 | — | — |
| 2013-08-15 | $268.75 | $370.20 | 27,972 | — | — |
| 2013-08-14 | $268.00 | $369.17 | 28,300 | — | — |
| 2013-08-13 | $268.50 | $369.86 | 21,496 | — | — |
| 2013-08-12 | $265.25 | $365.38 | 51,600 | — | — |
| 2013-08-09 | $267.50 | $368.48 | 60,596 | — | — |
| 2013-08-08 | $266.00 | $366.41 | 84,496 | — | — |
| 2013-08-07 | $258.00 | $355.39 | 104,880 | — | — |
| 2013-08-06 | $247.00 | $340.24 | 46,156 | — | — |
| 2013-08-05 | $249.50 | $343.68 | 29,596 | — | — |
| 2013-08-02 | $250.25 | $344.72 | 28,564 | — | — |
| 2013-08-01 | $252.00 | $347.13 | 30,640 | — | — |
| 2013-07-31 | $250.25 | $344.72 | 39,940 | — | — |
| 2013-07-30 | $250.75 | $345.41 | 51,912 | — | — |
| 2013-07-29 | $254.00 | $349.88 | 25,792 | — | — |
| 2013-07-26 | $257.00 | $354.02 | 30,820 | — | — |
| 2013-07-25 | $259.25 | $357.12 | 27,680 | — | — |
| 2013-07-24 | $263.75 | $363.31 | 19,968 | — | — |
| 2013-07-23 | $266.00 | $366.41 | 28,376 | — | — |
| 2013-07-22 | $260.00 | $358.15 | 22,684 | — | — |
| 2013-07-19 | $261.25 | $359.87 | 53,512 | — | — |
| 2013-07-18 | $259.25 | $357.12 | 35,748 | — | — |
| 2013-07-17 | $260.25 | $358.49 | 26,580 | — | — |
| 2013-07-16 | $260.00 | $358.15 | 20,476 | — | — |
| 2013-07-15 | $261.25 | $359.87 | 32,708 | — | — |
| 2013-07-12 | $259.50 | $357.46 | 28,500 | — | — |
| 2013-07-11 | $254.00 | $349.88 | 35,200 | — | — |
| 2013-07-10 | $249.00 | $343.00 | 40,452 | — | — |
| 2013-07-09 | $247.25 | $340.59 | 36,204 | — | — |
| 2013-07-08 | $247.75 | $341.27 | 25,552 | — | — |
| 2013-07-05 | $249.25 | $343.34 | 58,556 | — | — |
| 2013-07-03 | $244.75 | $337.14 | 33,068 | — | — |
| 2013-07-02 | $249.00 | $343.00 | 35,180 | — | — |
| 2013-07-01 | $252.00 | $347.13 | 29,440 | — | — |
| 2013-06-28 | $251.50 | $346.44 | 58,460 | — | — |
| 2013-06-27 | $255.00 | $351.26 | 45,912 | — | — |
| 2013-06-26 | $245.75 | $338.52 | 32,860 | — | — |
| 2013-06-25 | $243.50 | $335.42 | 41,868 | — | — |
| 2013-06-24 | $242.00 | $333.35 | 61,432 | — | — |
| 2013-06-21 | $246.25 | $339.21 | 48,012 | — | — |
| 2013-06-20 | $249.75 | $344.03 | 69,128 | — | — |
| 2013-06-19 | $257.25 | $354.36 | 78,220 | — | — |
| 2013-06-18 | $259.75 | $357.80 | 25,088 | — | — |
| 2013-06-17 | $255.25 | $351.61 | 25,356 | — | — |
| 2013-06-14 | $256.00 | $352.64 | 28,212 | — | — |
| 2013-06-13 | $251.00 | $345.75 | 29,244 | — | — |
| 2013-06-12 | $247.25 | $340.59 | 28,592 | — | — |
| 2013-06-11 | $247.25 | $340.59 | 31,412 | — | — |
| 2013-06-10 | $249.25 | $343.34 | 66,728 | — | — |
| 2013-06-07 | $247.75 | $341.27 | 59,012 | — | — |
| 2013-06-06 | $241.25 | $332.32 | 67,172 | — | — |
| 2013-06-05 | $244.00 | $336.11 | 39,388 | — | — |
| 2013-06-04 | $245.75 | $338.52 | 45,016 | — | — |
| 2013-06-03 | $248.25 | $341.96 | 69,248 | — | — |
| 2013-05-31 | $248.75 | $342.65 | 63,404 | — | — |
| 2013-05-30 | $252.50 | $347.82 | 68,924 | — | — |
| 2013-05-29 | $257.50 | $354.70 | 39,660 | — | — |
| 2013-05-28 | $260.50 | $358.84 | 44,012 | — | — |
| 2013-05-24 | $259.75 | $357.80 | 51,272 | — | — |
| 2013-05-23 | $262.00 | $360.90 | 63,920 | — | — |
| 2013-05-22 | $265.75 | $366.07 | 50,132 | — | — |
| 2013-05-21 | $272.75 | $375.71 | 22,152 | — | — |
| 2013-05-20 | $270.25 | $372.27 | 23,900 | — | — |
| 2013-05-17 | $267.50 | $368.48 | 32,824 | — | — |
| 2013-05-16 | $267.50 | $368.48 | 45,116 | — | — |
| 2013-05-15 | $273.75 | $377.09 | 79,276 | — | — |
| 2013-05-14 | $282.75 | $389.49 | 32,708 | — | — |
| 2013-05-13 | $281.25 | $387.42 | 29,152 | — | — |
| 2013-05-10 | $282.25 | $388.80 | 28,252 | — | — |
| 2013-05-09 | $278.25 | $383.29 | 27,596 | — | — |
| 2013-05-08 | $280.25 | $386.04 | 57,720 | — | — |
| 2013-05-07 | $270.00 | $371.92 | 62,492 | — | — |
| 2013-05-06 | $268.00 | $369.17 | 75,784 | — | — |
| 2013-05-03 | $267.50 | $368.48 | 111,752 | — | — |
| 2013-05-02 | $268.00 | $369.17 | 54,500 | — | — |
| 2013-05-01 | $273.00 | $376.06 | 62,720 | — | — |
| 2013-04-30 | $273.75 | $377.09 | 111,408 | — | — |
| 2013-04-29 | $277.00 | $381.57 | 75,532 | — | — |
| 2013-04-26 | $281.75 | $388.11 | 46,484 | — | — |
| 2013-04-25 | $288.25 | $397.06 | 111,116 | — | — |
| 2013-04-24 | $306.25 | $382.60 | 88,164 | — | — |
| 2013-04-23 | $305.75 | $381.97 | 112,564 | — | — |
| 2013-04-22 | $307.50 | $384.16 | 74,564 | — | — |
| 2013-04-19 | $310.50 | $387.91 | 167,828 | — | — |
| 2013-04-18 | $309.25 | $386.35 | 136,488 | — | — |
| 2013-04-17 | $299.50 | $374.17 | 46,724 | — | — |
| 2013-04-16 | $303.25 | $378.85 | 52,628 | — | — |
| 2013-04-15 | $300.00 | $374.79 | 63,312 | — | — |
| 2013-04-12 | $307.00 | $383.54 | 47,468 | — | — |
| 2013-04-11 | $300.75 | $375.73 | 22,872 | — | — |
| 2013-04-10 | $299.50 | $374.17 | 33,732 | — | — |
| 2013-04-09 | $298.50 | $372.92 | 52,764 | — | — |
| 2013-04-08 | $293.25 | $366.36 | 18,404 | — | — |
| 2013-04-05 | $292.25 | $365.11 | 55,792 | — | — |
| 2013-04-04 | $288.75 | $360.74 | 128,920 | — | — |
| 2013-04-03 | $297.25 | $371.35 | 74,444 | — | — |
| 2013-04-02 | $307.00 | $383.54 | 62,176 | — | — |
| 2013-04-01 | $298.50 | $372.92 | 83,028 | — | — |
| 2013-03-28 | $297.25 | $371.35 | 74,196 | — | — |
| 2013-03-27 | $295.00 | $368.54 | 68,832 | — | — |
| 2013-03-26 | $291.00 | $363.55 | 27,152 | — | — |
| 2013-03-25 | $291.75 | $364.48 | 34,708 | — | — |
| 2013-03-22 | $296.25 | $370.11 | 21,136 | — | — |
| 2013-03-21 | $292.75 | $365.73 | 22,480 | — | — |
| 2013-03-20 | $294.25 | $367.61 | 47,024 | — | — |
| 2013-03-19 | $289.25 | $361.36 | 46,848 | — | — |
| 2013-03-18 | $286.75 | $358.24 | 54,436 | — | — |
| 2013-03-15 | $294.25 | $367.61 | 94,192 | — | — |
| 2013-03-14 | $299.75 | $374.48 | 39,816 | — | — |
| 2013-03-13 | $300.25 | $375.10 | 33,448 | — | — |
| 2013-03-12 | $302.00 | $377.29 | 39,616 | — | — |
| 2013-03-11 | $306.50 | $382.91 | 33,140 | — | — |
| 2013-03-08 | $306.00 | $382.29 | 48,900 | — | — |
| 2013-03-07 | $310.25 | $387.60 | 76,344 | — | — |
| 2013-03-06 | $312.50 | $390.41 | 133,788 | — | — |
| 2013-03-05 | $303.00 | $378.54 | 73,852 | — | — |
| 2013-03-04 | $295.25 | $368.86 | 52,872 | — | — |
| 2013-03-01 | $298.75 | $373.23 | 34,520 | — | — |
| 2013-02-28 | $298.50 | $372.92 | 46,588 | — | — |
| 2013-02-27 | $295.25 | $368.86 | 60,004 | — | — |
| 2013-02-26 | $290.25 | $362.61 | 50,032 | — | — |
| 2013-02-25 | $294.75 | $368.23 | 39,976 | — | — |
| 2013-02-22 | $303.25 | $378.85 | 44,960 | — | — |
| 2013-02-21 | $294.75 | $368.23 | 64,300 | — | — |
| 2013-02-20 | $302.50 | $377.91 | 33,604 | — | — |
| 2013-02-19 | $309.50 | $386.66 | 32,140 | — | — |
| 2013-02-15 | $306.75 | $383.22 | 26,700 | — | — |
| 2013-02-14 | $304.75 | $380.72 | 24,388 | — | — |
| 2013-02-13 | $310.00 | $387.28 | 50,696 | — | — |
| 2013-02-12 | $308.75 | $385.72 | 40,904 | — | — |
| 2013-02-11 | $313.75 | $391.97 | 62,484 | — | — |
| 2013-02-08 | $308.50 | $385.41 | 46,152 | — | — |
| 2013-02-07 | $304.50 | $380.41 | 26,036 | — | — |
| 2013-02-06 | $307.50 | $384.16 | 31,376 | — | — |
| 2013-02-05 | $309.00 | $386.03 | 73,532 | — | — |
| 2013-02-04 | $306.50 | $382.91 | 60,984 | — | — |
| 2013-02-01 | $305.25 | $381.35 | 30,836 | — | — |
| 2013-01-31 | $300.25 | $375.10 | 55,732 | — | — |
| 2013-01-30 | $297.50 | $371.67 | 18,728 | — | — |
| 2013-01-29 | $298.25 | $372.60 | 47,748 | — | — |
| 2013-01-28 | $300.75 | $375.73 | 30,708 | — | — |
| 2013-01-25 | $300.75 | $375.73 | 56,632 | — | — |
| 2013-01-24 | $305.50 | $381.66 | 86,748 | — | — |
| 2013-01-23 | $302.00 | $377.29 | 30,764 | — | — |
| 2013-01-22 | $302.25 | $377.60 | 121,336 | — | — |
| 2013-01-18 | $297.50 | $371.67 | 84,112 | — | — |
| 2013-01-17 | $297.50 | $371.67 | 122,152 | — | — |
| 2013-01-16 | $294.25 | $367.61 | 209,080 | — | — |
| 2013-01-15 | $274.75 | $343.25 | 50,032 | — | — |
| 2013-01-14 | $268.75 | $335.75 | 41,940 | — | — |
| 2013-01-11 | $264.75 | $330.75 | 16,592 | — | — |
| 2013-01-10 | $267.00 | $333.56 | 24,892 | — | — |
| 2013-01-09 | $267.75 | $334.50 | 20,004 | — | — |
| 2013-01-08 | $264.25 | $330.13 | 56,236 | — | — |
| 2013-01-07 | $274.50 | $342.93 | 26,572 | — | — |
| 2013-01-04 | $274.00 | $342.31 | 14,556 | — | — |
| 2013-01-03 | $268.75 | $335.75 | 30,560 | — | — |
| 2013-01-02 | $267.25 | $333.88 | 23,920 | — | — |