Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $43.44 | $64.84 | 5,200 | — | — |
| 2002-12-30 | $43.07 | $64.28 | 4,100 | — | — |
| 2002-12-27 | $43.59 | $65.06 | 3,600 | — | — |
| 2002-12-26 | $44.09 | $65.81 | 1,100 | — | — |
| 2002-12-24 | $43.71 | $65.24 | 1,900 | — | — |
| 2002-12-23 | $43.62 | $65.10 | 6,000 | — | — |
| 2002-12-20 | $43.44 | $64.84 | 13,000 | — | — |
| 2002-12-19 | $42.23 | $63.03 | 2,200 | — | — |
| 2002-12-18 | $41.94 | $62.60 | 900 | — | — |
| 2002-12-17 | $42.01 | $62.70 | 1,300 | — | — |
| 2002-12-16 | $42.63 | $63.63 | 1,500 | — | — |
| 2002-12-13 | $42.81 | $63.90 | 400 | — | — |
| 2002-12-12 | $43.13 | $64.37 | 300 | — | — |
| 2002-12-11 | $43.50 | $64.93 | 1,900 | — | — |
| 2002-12-10 | $42.58 | $63.55 | 300 | — | — |
| 2002-12-09 | $42.63 | $63.63 | 2,100 | — | — |
| 2002-12-06 | $43.35 | $64.70 | 600 | — | — |
| 2002-12-05 | $42.93 | $64.07 | 400 | — | — |
| 2002-12-04 | $43.02 | $64.21 | 900 | — | — |
| 2002-12-03 | $42.36 | $63.22 | 2,000 | — | — |
| 2002-12-02 | $42.44 | $63.34 | 1,000 | — | — |
| 2002-11-29 | $42.60 | $63.58 | 200 | — | — |
| 2002-11-27 | $42.60 | $63.58 | 300 | — | — |
| 2002-11-26 | $42.56 | $63.52 | 2,700 | — | — |
| 2002-11-25 | $42.86 | $63.97 | 2,200 | — | — |
| 2002-11-22 | $42.62 | $63.61 | 11,900 | — | — |
| 2002-11-21 | $41.06 | $61.28 | 2,200 | — | — |
| 2002-11-20 | $40.66 | $60.69 | 6,000 | — | — |
| 2002-11-19 | $39.68 | $59.22 | 800 | — | — |
| 2002-11-18 | $40.85 | $60.97 | 11,800 | — | — |
| 2002-11-15 | $39.68 | $59.22 | 800 | — | — |
| 2002-11-14 | $39.57 | $59.06 | 6,500 | — | — |
| 2002-11-13 | $39.25 | $58.58 | 3,100 | — | — |
| 2002-11-12 | $38.49 | $57.45 | 3,000 | — | — |
| 2002-11-11 | $38.39 | $57.30 | 300 | — | — |
| 2002-11-08 | $37.59 | $56.10 | 1,400 | — | — |
| 2002-11-07 | $37.93 | $56.61 | 2,700 | — | — |
| 2002-11-06 | $38.20 | $57.01 | 18,400 | — | — |
| 2002-11-05 | $37.50 | $55.97 | 3,000 | — | — |
| 2002-11-04 | $38.29 | $57.15 | 2,200 | — | — |
| 2002-11-01 | $38.47 | $57.42 | 3,200 | — | — |
| 2002-10-31 | $38.50 | $57.46 | 4,600 | — | — |
| 2002-10-30 | $38.75 | $57.84 | 3,900 | — | — |
| 2002-10-29 | $38.80 | $57.91 | 1,100 | — | — |
| 2002-10-28 | $38.50 | $57.46 | 8,600 | — | — |
| 2002-10-25 | $38.76 | $57.85 | 12,600 | — | — |
| 2002-10-24 | $38.15 | $56.94 | 2,000 | — | — |
| 2002-10-23 | $39.04 | $58.27 | 4,400 | — | — |
| 2002-10-22 | $39.29 | $58.27 | 400 | — | — |
| 2002-10-21 | $39.33 | $58.33 | 2,800 | — | — |
| 2002-10-18 | $39.45 | $58.51 | 12,500 | — | — |
| 2002-10-17 | $39.50 | $58.58 | 4,300 | — | — |
| 2002-10-16 | $39.10 | $57.99 | 12,400 | — | — |
| 2002-10-15 | $39.47 | $58.54 | 2,300 | — | — |
| 2002-10-14 | $39.21 | $58.15 | 800 | — | — |
| 2002-10-11 | $38.87 | $57.65 | 7,000 | — | — |
| 2002-10-10 | $38.00 | $56.36 | 12,300 | — | — |
| 2002-10-09 | $39.66 | $58.82 | 25,400 | — | — |
| 2002-10-08 | $39.10 | $57.99 | 4,200 | — | — |
| 2002-10-07 | $39.25 | $58.21 | 10,800 | — | — |
| 2002-10-04 | $39.01 | $57.85 | 3,200 | — | — |
| 2002-10-03 | $39.40 | $58.43 | 2,000 | — | — |
| 2002-10-02 | $39.24 | $58.19 | 1,200 | — | — |
| 2002-10-01 | $39.97 | $59.28 | 10,700 | — | — |
| 2002-09-30 | $39.00 | $57.84 | 16,400 | — | — |
| 2002-09-27 | $39.00 | $57.84 | 20,800 | — | — |
| 2002-09-26 | $39.74 | $58.94 | 2,800 | — | — |
| 2002-09-25 | $39.20 | $58.13 | 1,800 | — | — |
| 2002-09-24 | $39.27 | $58.24 | 6,700 | — | — |
| 2002-09-23 | $39.10 | $57.99 | 7,900 | — | — |
| 2002-09-20 | $40.79 | $60.49 | 13,300 | — | — |
| 2002-09-19 | $40.10 | $59.47 | 14,200 | — | — |
| 2002-09-18 | $40.06 | $59.41 | 8,000 | — | — |
| 2002-09-17 | $40.81 | $60.52 | 2,000 | — | — |
| 2002-09-16 | $40.98 | $60.77 | 2,300 | — | — |
| 2002-09-13 | $40.50 | $60.06 | 2,600 | — | — |
| 2002-09-12 | $40.70 | $60.36 | 3,300 | — | — |
| 2002-09-11 | $40.33 | $59.81 | 2,000 | — | — |
| 2002-09-10 | $40.00 | $59.32 | 5,900 | — | — |
| 2002-09-09 | $40.82 | $60.54 | 9,300 | — | — |
| 2002-09-06 | $42.25 | $62.66 | 3,900 | — | — |
| 2002-09-05 | $42.60 | $63.18 | 2,900 | — | — |
| 2002-09-04 | $42.40 | $62.88 | 5,100 | — | — |
| 2002-09-03 | $42.99 | $63.76 | 200 | — | — |
| 2002-08-30 | $42.59 | $63.16 | 900 | — | — |
| 2002-08-29 | $43.74 | $64.87 | 13,000 | — | — |
| 2002-08-28 | $43.81 | $64.97 | 13,900 | — | — |
| 2002-08-27 | $45.23 | $67.08 | 22,100 | — | — |
| 2002-08-26 | $44.75 | $66.37 | 400 | — | — |
| 2002-08-23 | $46.00 | $68.22 | 24,200 | — | — |
| 2002-08-22 | $46.98 | $69.67 | 5,000 | — | — |
| 2002-08-21 | $45.94 | $68.13 | 17,100 | — | — |
| 2002-08-20 | $43.50 | $64.51 | 5,800 | — | — |
| 2002-08-19 | $42.25 | $62.66 | 3,000 | — | — |
| 2002-08-16 | $43.20 | $64.07 | 4,500 | — | — |
| 2002-08-15 | $42.40 | $62.88 | 25,600 | — | — |
| 2002-08-14 | $41.50 | $61.55 | 28,400 | — | — |
| 2002-08-13 | $41.01 | $60.82 | 7,800 | — | — |
| 2002-08-12 | $41.30 | $61.25 | 1,000 | — | — |
| 2002-08-09 | $41.51 | $61.56 | 1,700 | — | — |
| 2002-08-08 | $40.89 | $60.64 | 1,200 | — | — |
| 2002-08-07 | $40.93 | $60.70 | 7,000 | — | — |
| 2002-08-06 | $41.00 | $60.80 | 1,700 | — | — |
| 2002-08-05 | $41.01 | $60.82 | 6,800 | — | — |
| 2002-08-02 | $41.45 | $61.47 | 2,600 | — | — |
| 2002-08-01 | $42.83 | $63.52 | 9,400 | — | — |
| 2002-07-31 | $42.11 | $62.45 | 8,300 | — | — |
| 2002-07-30 | $41.19 | $61.09 | 14,500 | — | — |
| 2002-07-29 | $40.75 | $60.43 | 800 | — | — |
| 2002-07-26 | $40.10 | $59.47 | 4,200 | — | — |
| 2002-07-25 | $39.50 | $58.58 | 2,500 | — | — |
| 2002-07-24 | $38.02 | $56.38 | 7,100 | — | — |
| 2002-07-23 | $38.52 | $56.76 | 22,100 | — | — |
| 2002-07-22 | $38.65 | $56.95 | 21,800 | — | — |
| 2002-07-19 | $38.75 | $57.09 | 17,000 | — | — |
| 2002-07-18 | $39.75 | $58.57 | 700 | — | — |
| 2002-07-17 | $39.63 | $58.39 | 1,300 | — | — |
| 2002-07-16 | $39.50 | $58.20 | 7,800 | — | — |
| 2002-07-15 | $39.75 | $58.57 | 12,800 | — | — |
| 2002-07-12 | $40.00 | $58.94 | 6,600 | — | — |
| 2002-07-11 | $39.96 | $58.88 | 6,100 | — | — |
| 2002-07-10 | $41.50 | $61.15 | 900 | — | — |
| 2002-07-09 | $42.23 | $62.22 | 500 | — | — |
| 2002-07-08 | $42.00 | $61.88 | 9,300 | — | — |
| 2002-07-05 | $41.52 | $61.18 | 3,000 | — | — |
| 2002-07-03 | $41.20 | $60.70 | 9,000 | — | — |
| 2002-07-02 | $40.03 | $58.98 | 1,100 | — | — |
| 2002-07-01 | $39.76 | $58.58 | 3,800 | — | — |
| 2002-06-28 | $41.13 | $60.60 | 17,100 | — | — |
| 2002-06-27 | $40.48 | $59.64 | 5,000 | — | — |
| 2002-06-26 | $40.50 | $59.67 | 1,800 | — | — |
| 2002-06-25 | $40.51 | $59.69 | 500 | — | — |
| 2002-06-24 | $40.69 | $59.95 | 8,200 | — | — |
| 2002-06-21 | $41.35 | $60.93 | 3,200 | — | — |
| 2002-06-20 | $41.07 | $60.51 | 1,400 | — | — |
| 2002-06-19 | $41.83 | $61.63 | 4,400 | — | — |
| 2002-06-18 | $41.75 | $61.51 | 4,400 | — | — |
| 2002-06-17 | $41.20 | $60.70 | 8,400 | — | — |
| 2002-06-14 | $40.50 | $59.67 | 4,600 | — | — |
| 2002-06-13 | $41.10 | $60.56 | 11,400 | — | — |
| 2002-06-12 | $42.57 | $62.72 | 9,300 | — | — |
| 2002-06-11 | $43.12 | $63.53 | 5,100 | — | — |
| 2002-06-10 | $43.65 | $64.31 | 2,500 | — | — |
| 2002-06-07 | $45.00 | $66.30 | 6,500 | — | — |
| 2002-06-06 | $45.00 | $66.30 | 8,000 | — | — |
| 2002-06-05 | $44.31 | $65.29 | 7,400 | — | — |
| 2002-06-04 | $44.32 | $65.30 | 9,800 | — | — |
| 2002-06-03 | $43.80 | $64.54 | 8,200 | — | — |
| 2002-05-31 | $45.25 | $66.67 | 12,800 | — | — |
| 2002-05-30 | $45.78 | $67.45 | 5,000 | — | — |
| 2002-05-29 | $46.25 | $68.15 | 1,800 | — | — |
| 2002-05-28 | $48.19 | $71.00 | 1,600 | — | — |
| 2002-05-24 | $47.50 | $69.99 | 1,500 | — | — |
| 2002-05-23 | $48.30 | $71.17 | 11,100 | — | — |
| 2002-05-22 | $48.25 | $71.09 | 22,600 | — | — |
| 2002-05-21 | $48.00 | $70.72 | 1,300 | — | — |
| 2002-05-20 | $48.51 | $71.48 | 4,700 | — | — |
| 2002-05-17 | $48.80 | $71.90 | 1,100 | — | — |
| 2002-05-16 | $48.19 | $71.00 | 1,100 | — | — |
| 2002-05-15 | $48.50 | $71.46 | 2,700 | — | — |
| 2002-05-14 | $48.43 | $71.36 | 9,800 | — | — |
| 2002-05-13 | $48.32 | $71.20 | 800 | — | — |
| 2002-05-10 | $48.62 | $71.64 | 100 | — | — |
| 2002-05-09 | $48.60 | $71.61 | 8,600 | — | — |
| 2002-05-08 | $48.49 | $71.45 | 700 | — | — |
| 2002-05-07 | $48.07 | $70.83 | 2,100 | — | — |
| 2002-05-06 | $48.11 | $70.89 | 9,100 | — | — |
| 2002-05-03 | $48.79 | $71.89 | 1,300 | — | — |
| 2002-05-02 | $48.33 | $71.21 | 8,300 | — | — |
| 2002-05-01 | $48.76 | $71.84 | 100 | — | — |
| 2002-04-30 | $47.77 | $70.38 | 12,200 | — | — |
| 2002-04-29 | $48.26 | $71.11 | 400 | — | — |
| 2002-04-26 | $49.87 | $73.48 | 11,100 | — | — |
| 2002-04-25 | $49.73 | $73.27 | 13,300 | — | — |
| 2002-04-24 | $48.30 | $71.17 | 1,000 | — | — |
| 2002-04-23 | $49.21 | $72.14 | 8,300 | — | — |
| 2002-04-22 | $50.00 | $73.30 | 12,700 | — | — |
| 2002-04-19 | $48.07 | $70.47 | 11,000 | — | — |
| 2002-04-18 | $48.61 | $71.26 | 13,800 | — | — |
| 2002-04-17 | $48.10 | $70.51 | 2,700 | — | — |
| 2002-04-16 | $48.41 | $70.97 | 17,000 | — | — |
| 2002-04-15 | $47.81 | $70.09 | 11,600 | — | — |
| 2002-04-12 | $48.95 | $71.76 | 1,400 | — | — |
| 2002-04-11 | $48.10 | $70.51 | 4,800 | — | — |
| 2002-04-10 | $48.50 | $71.10 | 1,900 | — | — |
| 2002-04-09 | $48.29 | $70.79 | 800 | — | — |
| 2002-04-08 | $48.60 | $71.24 | 3,900 | — | — |
| 2002-04-05 | $48.61 | $71.26 | 1,800 | — | — |
| 2002-04-04 | $47.74 | $69.98 | 7,100 | — | — |
| 2002-04-03 | $48.69 | $71.38 | 8,100 | — | — |
| 2002-04-02 | $49.29 | $72.26 | 400 | — | — |
| 2002-04-01 | $48.99 | $71.82 | 17,500 | — | — |
| 2002-03-28 | $49.00 | $71.83 | 15,100 | — | — |
| 2002-03-27 | $48.88 | $71.65 | 0 | — | — |
| 2002-03-26 | $48.88 | $71.65 | 2,100 | — | — |
| 2002-03-25 | $48.94 | $71.74 | 5,200 | — | — |
| 2002-03-22 | $49.25 | $72.20 | 1,200 | — | — |
| 2002-03-21 | $48.20 | $70.66 | 2,200 | — | — |
| 2002-03-20 | $47.91 | $70.23 | 1,300 | — | — |
| 2002-03-19 | $47.50 | $69.63 | 6,400 | — | — |
| 2002-03-18 | $48.07 | $70.47 | 14,100 | — | — |
| 2002-03-15 | $46.21 | $67.74 | 11,700 | — | — |
| 2002-03-14 | $45.50 | $66.70 | 200 | — | — |
| 2002-03-13 | $45.40 | $66.55 | 8,300 | — | — |
| 2002-03-12 | $46.91 | $68.77 | 2,900 | — | — |
| 2002-03-11 | $45.37 | $66.51 | 6,100 | — | — |
| 2002-03-08 | $44.70 | $65.53 | 1,100 | — | — |
| 2002-03-07 | $45.00 | $65.97 | 900 | — | — |
| 2002-03-06 | $44.50 | $65.23 | 5,900 | — | — |
| 2002-03-05 | $45.00 | $65.97 | 1,600 | — | — |
| 2002-03-04 | $46.00 | $67.43 | 6,600 | — | — |
| 2002-03-01 | $45.98 | $67.40 | 6,000 | — | — |
| 2002-02-28 | $46.60 | $68.31 | 700 | — | — |
| 2002-02-27 | $46.43 | $68.06 | 600 | — | — |
| 2002-02-26 | $46.50 | $68.17 | 6,700 | — | — |
| 2002-02-25 | $46.40 | $68.02 | 1,500 | — | — |
| 2002-02-22 | $46.50 | $68.17 | 15,500 | — | — |
| 2002-02-21 | $46.52 | $68.19 | 11,600 | — | — |
| 2002-02-20 | $46.69 | $68.44 | 300 | — | — |
| 2002-02-19 | $46.40 | $68.02 | 0 | — | — |
| 2002-02-15 | $46.40 | $68.02 | 1,000 | — | — |
| 2002-02-14 | $46.25 | $67.80 | 1,100 | — | — |
| 2002-02-13 | $46.50 | $68.17 | 5,600 | — | — |
| 2002-02-12 | $47.12 | $69.07 | 2,400 | — | — |
| 2002-02-11 | $46.50 | $68.17 | 0 | — | — |
| 2002-02-08 | $46.50 | $68.17 | 3,900 | — | — |
| 2002-02-07 | $47.43 | $69.53 | 0 | — | — |
| 2002-02-06 | $47.43 | $69.53 | 4,600 | — | — |
| 2002-02-05 | $47.93 | $70.26 | 2,700 | — | — |
| 2002-02-04 | $47.89 | $70.20 | 2,500 | — | — |
| 2002-02-01 | $49.49 | $72.55 | 5,900 | — | — |
| 2002-01-31 | $48.20 | $70.66 | 1,200 | — | — |
| 2002-01-30 | $46.89 | $68.74 | 1,700 | — | — |
| 2002-01-29 | $46.59 | $68.30 | 1,900 | — | — |
| 2002-01-28 | $46.56 | $68.25 | 1,300 | — | — |
| 2002-01-25 | $48.50 | $71.10 | 400 | — | — |
| 2002-01-24 | $48.09 | $70.50 | 20,600 | — | — |
| 2002-01-23 | $49.80 | $73.00 | 2,700 | — | — |
| 2002-01-22 | $48.25 | $70.36 | 20,900 | — | — |
| 2002-01-18 | $47.20 | $68.83 | 8,800 | — | — |
| 2002-01-17 | $46.69 | $68.09 | 100 | — | — |
| 2002-01-16 | $46.59 | $67.94 | 5,600 | — | — |
| 2002-01-15 | $46.00 | $67.08 | 2,300 | — | — |
| 2002-01-14 | $44.50 | $64.90 | 3,200 | — | — |
| 2002-01-11 | $50.50 | $73.65 | 3,200 | — | — |
| 2002-01-10 | $51.68 | $75.37 | 2,800 | — | — |
| 2002-01-09 | $49.85 | $72.70 | 6,100 | — | — |
| 2002-01-08 | $51.20 | $74.67 | 1,800 | — | — |
| 2002-01-07 | $51.49 | $75.09 | 1,900 | — | — |
| 2002-01-04 | $49.80 | $72.62 | 1,400 | — | — |
| 2002-01-03 | $48.03 | $70.04 | 1,600 | — | — |
| 2002-01-02 | $49.00 | $71.46 | 11,300 | — | — |