Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $48.48 | $70.70 | 1,600 | — | — |
| 2001-12-28 | $47.20 | $68.83 | 9,400 | — | — |
| 2001-12-27 | $45.50 | $66.35 | 1,300 | — | — |
| 2001-12-26 | $44.49 | $64.88 | 5,000 | — | — |
| 2001-12-24 | $43.80 | $63.87 | 900 | — | — |
| 2001-12-21 | $43.50 | $63.44 | 7,000 | — | — |
| 2001-12-20 | $42.01 | $61.26 | 600 | — | — |
| 2001-12-19 | $43.26 | $63.09 | 40,500 | — | — |
| 2001-12-18 | $42.00 | $61.25 | 1,700 | — | — |
| 2001-12-17 | $42.40 | $61.83 | 7,900 | — | — |
| 2001-12-14 | $40.25 | $58.70 | 1,400 | — | — |
| 2001-12-13 | $39.98 | $58.30 | 5,300 | — | — |
| 2001-12-12 | $40.00 | $58.33 | 400 | — | — |
| 2001-12-11 | $41.40 | $60.37 | 0 | — | — |
| 2001-12-10 | $41.40 | $60.37 | 2,300 | — | — |
| 2001-12-07 | $42.40 | $61.83 | 1,200 | — | — |
| 2001-12-06 | $41.90 | $61.10 | 500 | — | — |
| 2001-12-05 | $41.25 | $60.16 | 1,600 | — | — |
| 2001-12-04 | $41.17 | $60.04 | 8,700 | — | — |
| 2001-12-03 | $41.76 | $60.90 | 2,000 | — | — |
| 2001-11-30 | $40.00 | $58.33 | 900 | — | — |
| 2001-11-29 | $40.80 | $59.50 | 700 | — | — |
| 2001-11-28 | $40.20 | $58.62 | 600 | — | — |
| 2001-11-27 | $41.30 | $60.23 | 100 | — | — |
| 2001-11-26 | $42.90 | $62.56 | 200 | — | — |
| 2001-11-23 | $41.19 | $60.07 | 200 | — | — |
| 2001-11-21 | $41.25 | $60.16 | 0 | — | — |
| 2001-11-20 | $41.25 | $60.16 | 1,600 | — | — |
| 2001-11-19 | $41.30 | $60.23 | 400 | — | — |
| 2001-11-16 | $42.00 | $61.25 | 1,200 | — | — |
| 2001-11-15 | $41.30 | $60.23 | 200 | — | — |
| 2001-11-14 | $42.03 | $61.29 | 0 | — | — |
| 2001-11-13 | $42.03 | $61.29 | 0 | — | — |
| 2001-11-12 | $42.03 | $61.29 | 1,600 | — | — |
| 2001-11-09 | $41.71 | $60.83 | 1,800 | — | — |
| 2001-11-08 | $41.93 | $61.15 | 300 | — | — |
| 2001-11-07 | $42.05 | $61.32 | 12,500 | — | — |
| 2001-11-06 | $42.22 | $61.57 | 7,900 | — | — |
| 2001-11-05 | $41.87 | $61.06 | 18,000 | — | — |
| 2001-11-02 | $40.72 | $59.38 | 1,200 | — | — |
| 2001-11-01 | $41.77 | $60.91 | 2,700 | — | — |
| 2001-10-31 | $41.70 | $60.81 | 12,000 | — | — |
| 2001-10-30 | $41.83 | $61.00 | 26,200 | — | — |
| 2001-10-29 | $41.30 | $60.23 | 3,100 | — | — |
| 2001-10-26 | $40.25 | $58.70 | 2,200 | — | — |
| 2001-10-25 | $41.23 | $60.13 | 3,400 | — | — |
| 2001-10-24 | $42.23 | $61.59 | 2,100 | — | — |
| 2001-10-23 | $42.13 | $61.07 | 12,300 | — | — |
| 2001-10-22 | $41.67 | $60.41 | 11,600 | — | — |
| 2001-10-19 | $42.10 | $61.03 | 1,200 | — | — |
| 2001-10-18 | $41.29 | $59.86 | 800 | — | — |
| 2001-10-17 | $41.30 | $59.87 | 6,400 | — | — |
| 2001-10-16 | $40.70 | $59.00 | 2,000 | — | — |
| 2001-10-15 | $41.22 | $59.76 | 7,300 | — | — |
| 2001-10-12 | $39.70 | $57.55 | 7,600 | — | — |
| 2001-10-11 | $39.87 | $57.80 | 3,400 | — | — |
| 2001-10-10 | $39.15 | $56.75 | 2,600 | — | — |
| 2001-10-09 | $40.50 | $58.71 | 3,500 | — | — |
| 2001-10-08 | $41.22 | $59.76 | 2,100 | — | — |
| 2001-10-05 | $41.27 | $59.83 | 500 | — | — |
| 2001-10-04 | $41.50 | $60.16 | 1,700 | — | — |
| 2001-10-03 | $40.00 | $57.99 | 2,000 | — | — |
| 2001-10-02 | $40.25 | $58.35 | 3,100 | — | — |
| 2001-10-01 | $40.97 | $59.39 | 8,400 | — | — |
| 2001-09-28 | $38.30 | $55.52 | 40,000 | — | — |
| 2001-09-27 | $40.00 | $57.99 | 6,000 | — | — |
| 2001-09-26 | $40.00 | $57.99 | 16,500 | — | — |
| 2001-09-25 | $42.22 | $61.21 | 1,800 | — | — |
| 2001-09-24 | $40.05 | $58.06 | 4,100 | — | — |
| 2001-09-21 | $39.60 | $57.41 | 13,400 | — | — |
| 2001-09-20 | $42.45 | $61.54 | 5,200 | — | — |
| 2001-09-19 | $44.25 | $64.15 | 3,400 | — | — |
| 2001-09-18 | $44.28 | $64.19 | 6,000 | — | — |
| 2001-09-17 | $46.01 | $66.70 | 9,200 | — | — |
| 2001-09-10 | $54.40 | $78.86 | 9,100 | — | — |
| 2001-09-07 | $51.25 | $74.30 | 12,500 | — | — |
| 2001-09-06 | $48.72 | $70.63 | 6,700 | — | — |
| 2001-09-05 | $46.90 | $67.99 | 5,400 | — | — |
| 2001-09-04 | $46.22 | $67.00 | 2,200 | — | — |
| 2001-08-31 | $44.00 | $63.79 | 3,100 | — | — |
| 2001-08-30 | $44.97 | $65.19 | 2,000 | — | — |
| 2001-08-29 | $44.50 | $64.51 | 2,500 | — | — |
| 2001-08-28 | $44.54 | $64.57 | 0 | — | — |
| 2001-08-27 | $44.54 | $64.57 | 200 | — | — |
| 2001-08-24 | $45.00 | $65.24 | 700 | — | — |
| 2001-08-23 | $44.50 | $64.51 | 2,500 | — | — |
| 2001-08-22 | $44.34 | $64.28 | 1,000 | — | — |
| 2001-08-21 | $45.35 | $65.74 | 4,800 | — | — |
| 2001-08-20 | $46.00 | $66.69 | 1,900 | — | — |
| 2001-08-17 | $45.00 | $65.24 | 0 | — | — |
| 2001-08-16 | $45.00 | $65.24 | 2,800 | — | — |
| 2001-08-15 | $45.60 | $66.11 | 400 | — | — |
| 2001-08-14 | $44.76 | $64.89 | 2,700 | — | — |
| 2001-08-13 | $44.22 | $64.10 | 700 | — | — |
| 2001-08-10 | $43.74 | $63.41 | 3,000 | — | — |
| 2001-08-09 | $44.00 | $63.79 | 5,400 | — | — |
| 2001-08-08 | $43.57 | $63.16 | 1,900 | — | — |
| 2001-08-07 | $42.48 | $61.58 | 4,800 | — | — |
| 2001-08-06 | $43.11 | $62.50 | 46,800 | — | — |
| 2001-08-03 | $42.60 | $61.76 | 4,700 | — | — |
| 2001-08-02 | $42.84 | $62.10 | 46,100 | — | — |
| 2001-08-01 | $43.92 | $63.67 | 2,800 | — | — |
| 2001-07-31 | $43.20 | $62.63 | 3,300 | — | — |
| 2001-07-30 | $44.30 | $64.22 | 1,900 | — | — |
| 2001-07-27 | $44.85 | $65.02 | 14,200 | — | — |
| 2001-07-26 | $43.97 | $63.74 | 8,100 | — | — |
| 2001-07-25 | $44.49 | $64.50 | 1,600 | — | — |
| 2001-07-24 | $43.03 | $62.02 | 4,800 | — | — |
| 2001-07-23 | $43.75 | $63.05 | 2,200 | — | — |
| 2001-07-20 | $43.98 | $63.39 | 2,200 | — | — |
| 2001-07-19 | $43.75 | $63.05 | 26,400 | — | — |
| 2001-07-18 | $43.50 | $62.69 | 5,000 | — | — |
| 2001-07-17 | $44.50 | $64.14 | 500 | — | — |
| 2001-07-16 | $44.06 | $63.50 | 2,900 | — | — |
| 2001-07-13 | $44.60 | $64.28 | 3,900 | — | — |
| 2001-07-12 | $45.60 | $65.72 | 1,800 | — | — |
| 2001-07-11 | $44.05 | $63.49 | 13,600 | — | — |
| 2001-07-10 | $43.25 | $62.33 | 1,300 | — | — |
| 2001-07-09 | $43.25 | $62.33 | 11,900 | — | — |
| 2001-07-06 | $45.75 | $65.94 | 2,400 | — | — |
| 2001-07-05 | $47.50 | $68.46 | 7,900 | — | — |
| 2001-07-03 | $44.73 | $64.47 | 3,400 | — | — |
| 2001-07-02 | $44.00 | $63.42 | 7,100 | — | — |
| 2001-06-29 | $42.22 | $60.85 | 4,800 | — | — |
| 2001-06-28 | $41.50 | $59.81 | 1,300 | — | — |
| 2001-06-27 | $41.00 | $59.09 | 2,900 | — | — |
| 2001-06-26 | $40.10 | $57.79 | 1,500 | — | — |
| 2001-06-25 | $40.05 | $57.72 | 900 | — | — |
| 2001-06-22 | $38.78 | $55.89 | 1,000 | — | — |
| 2001-06-21 | $39.85 | $57.43 | 4,000 | — | — |
| 2001-06-20 | $40.00 | $57.65 | 3,100 | — | — |
| 2001-06-19 | $40.00 | $57.65 | 6,800 | — | — |
| 2001-06-18 | $39.85 | $57.43 | 7,700 | — | — |
| 2001-06-15 | $40.70 | $58.66 | 3,900 | — | — |
| 2001-06-14 | $40.01 | $57.66 | 1,700 | — | — |
| 2001-06-13 | $40.01 | $57.66 | 900 | — | — |
| 2001-06-12 | $40.20 | $57.94 | 2,300 | — | — |
| 2001-06-11 | $40.00 | $57.65 | 200 | — | — |
| 2001-06-08 | $40.20 | $57.94 | 1,000 | — | — |
| 2001-06-07 | $40.00 | $57.65 | 4,600 | — | — |
| 2001-06-06 | $41.00 | $59.09 | 900 | — | — |
| 2001-06-05 | $42.00 | $60.53 | 600 | — | — |
| 2001-06-04 | $40.50 | $58.37 | 3,400 | — | — |
| 2001-06-01 | $41.89 | $60.37 | 9,700 | — | — |
| 2001-05-31 | $40.95 | $59.02 | 3,400 | — | — |
| 2001-05-30 | $41.74 | $60.16 | 5,200 | — | — |
| 2001-05-29 | $40.75 | $58.73 | 8,200 | — | — |
| 2001-05-25 | $40.40 | $58.23 | 16,700 | — | — |
| 2001-05-24 | $40.50 | $58.37 | 6,500 | — | — |
| 2001-05-23 | $40.00 | $57.65 | 800 | — | — |
| 2001-05-22 | $38.02 | $54.80 | 1,800 | — | — |
| 2001-05-21 | $40.00 | $57.65 | 44,000 | — | — |
| 2001-05-18 | $39.99 | $57.64 | 15,800 | — | — |
| 2001-05-17 | $40.13 | $57.84 | 1,000 | — | — |
| 2001-05-16 | $40.01 | $57.66 | 3,900 | — | — |
| 2001-05-15 | $40.98 | $59.06 | 1,400 | — | — |
| 2001-05-14 | $41.40 | $59.67 | 3,000 | — | — |
| 2001-05-11 | $41.49 | $59.80 | 2,700 | — | — |
| 2001-05-10 | $40.00 | $57.65 | 1,900 | — | — |
| 2001-05-09 | $38.50 | $55.49 | 400 | — | — |
| 2001-05-08 | $40.00 | $57.65 | 2,500 | — | — |
| 2001-05-07 | $37.74 | $54.39 | 400 | — | — |
| 2001-05-04 | $40.00 | $57.65 | 100 | — | — |
| 2001-05-03 | $39.40 | $56.79 | 1,900 | — | — |
| 2001-05-02 | $39.57 | $57.03 | 2,900 | — | — |
| 2001-05-01 | $39.00 | $56.21 | 400 | — | — |
| 2001-04-30 | $40.00 | $57.65 | 600 | — | — |
| 2001-04-27 | $40.90 | $58.95 | 32,200 | — | — |
| 2001-04-26 | $39.58 | $57.04 | 15,400 | — | — |
| 2001-04-25 | $40.94 | $59.00 | 3,200 | — | — |
| 2001-04-24 | $42.00 | $60.17 | 1,700 | — | — |
| 2001-04-23 | $39.95 | $57.24 | 300 | — | — |
| 2001-04-20 | $40.06 | $57.39 | 6,700 | — | — |
| 2001-04-19 | $40.53 | $58.07 | 200 | — | — |
| 2001-04-18 | $39.50 | $56.59 | 3,700 | — | — |
| 2001-04-17 | $41.45 | $59.38 | 100 | — | — |
| 2001-04-16 | $39.84 | $57.08 | 2,200 | — | — |
| 2001-04-12 | $38.94 | $55.79 | 2,000 | — | — |
| 2001-04-11 | $39.91 | $57.18 | 3,800 | — | — |
| 2001-04-10 | $40.04 | $57.36 | 1,300 | — | — |
| 2001-04-09 | $40.46 | $57.97 | 1,400 | — | — |
| 2001-04-06 | $39.00 | $55.87 | 6,400 | — | — |
| 2001-04-05 | $39.25 | $56.23 | 0 | — | — |
| 2001-04-04 | $39.25 | $56.23 | 2,400 | — | — |
| 2001-04-03 | $40.02 | $57.33 | 100 | — | — |
| 2001-04-02 | $40.94 | $58.65 | 10,100 | — | — |
| 2001-03-30 | $41.75 | $59.81 | 800 | — | — |
| 2001-03-29 | $39.00 | $55.87 | 0 | — | — |
| 2001-03-28 | $39.00 | $55.87 | 2,300 | — | — |
| 2001-03-27 | $41.05 | $58.81 | 1,300 | — | — |
| 2001-03-26 | $40.19 | $57.58 | 3,000 | — | — |
| 2001-03-23 | $40.06 | $57.40 | 1,000 | — | — |
| 2001-03-22 | $41.06 | $58.83 | 1,700 | — | — |
| 2001-03-21 | $40.00 | $57.31 | 0 | — | — |
| 2001-03-20 | $40.00 | $57.31 | 6,000 | — | — |
| 2001-03-19 | $42.00 | $60.17 | 1,300 | — | — |
| 2001-03-16 | $41.88 | $59.99 | 3,600 | — | — |
| 2001-03-15 | $41.31 | $59.19 | 3,900 | — | — |
| 2001-03-14 | $41.75 | $59.81 | 1,800 | — | — |
| 2001-03-13 | $40.03 | $57.35 | 0 | — | — |
| 2001-03-12 | $40.03 | $57.35 | 1,300 | — | — |
| 2001-03-09 | $40.44 | $57.93 | 400 | — | — |
| 2001-03-08 | $41.31 | $59.19 | 700 | — | — |
| 2001-03-07 | $40.59 | $58.16 | 600 | — | — |
| 2001-03-06 | $40.19 | $57.58 | 4,700 | — | — |
| 2001-03-05 | $40.25 | $57.67 | 1,800 | — | — |
| 2001-03-02 | $41.25 | $59.10 | 800 | — | — |
| 2001-03-01 | $39.00 | $55.87 | 1,800 | — | — |
| 2001-02-28 | $41.00 | $58.74 | 100 | — | — |
| 2001-02-27 | $40.39 | $57.87 | 500 | — | — |
| 2001-02-26 | $38.25 | $54.80 | 600 | — | — |
| 2001-02-23 | $38.13 | $54.62 | 700 | — | — |
| 2001-02-22 | $39.00 | $55.87 | 1,200 | — | — |
| 2001-02-21 | $40.44 | $57.93 | 500 | — | — |
| 2001-02-20 | $41.25 | $59.10 | 200 | — | — |
| 2001-02-16 | $42.44 | $60.80 | 1,700 | — | — |
| 2001-02-15 | $42.50 | $60.89 | 3,800 | — | — |
| 2001-02-14 | $41.75 | $59.81 | 3,200 | — | — |
| 2001-02-13 | $41.25 | $59.10 | 3,700 | — | — |
| 2001-02-12 | $41.02 | $58.76 | 5,400 | — | — |
| 2001-02-09 | $40.00 | $57.31 | 1,500 | — | — |
| 2001-02-08 | $39.75 | $56.95 | 4,500 | — | — |
| 2001-02-07 | $40.38 | $57.84 | 1,500 | — | — |
| 2001-02-06 | $39.31 | $56.32 | 10,200 | — | — |
| 2001-02-05 | $37.75 | $54.08 | 800 | — | — |
| 2001-02-02 | $37.00 | $53.01 | 2,700 | — | — |
| 2001-02-01 | $37.50 | $53.73 | 1,200 | — | — |
| 2001-01-31 | $36.34 | $52.07 | 23,000 | — | — |
| 2001-01-30 | $35.69 | $51.13 | 3,800 | — | — |
| 2001-01-29 | $35.75 | $51.22 | 2,100 | — | — |
| 2001-01-26 | $35.94 | $51.49 | 700 | — | — |
| 2001-01-25 | $36.00 | $51.58 | 200 | — | — |
| 2001-01-24 | $35.78 | $51.26 | 2,100 | — | — |
| 2001-01-23 | $36.09 | $51.35 | 4,700 | — | — |
| 2001-01-22 | $35.97 | $51.17 | 0 | — | — |
| 2001-01-19 | $35.97 | $51.17 | 500 | — | — |
| 2001-01-18 | $35.75 | $50.86 | 2,500 | — | — |
| 2001-01-17 | $34.81 | $49.53 | 1,900 | — | — |
| 2001-01-16 | $36.38 | $51.75 | 0 | — | — |
| 2001-01-12 | $36.38 | $51.75 | 3,200 | — | — |
| 2001-01-11 | $36.22 | $51.53 | 5,200 | — | — |
| 2001-01-10 | $36.38 | $51.75 | 300 | — | — |
| 2001-01-09 | $36.50 | $51.93 | 0 | — | — |
| 2001-01-08 | $36.50 | $51.93 | 300 | — | — |
| 2001-01-05 | $35.75 | $50.86 | 0 | — | — |
| 2001-01-04 | $35.75 | $50.86 | 2,400 | — | — |
| 2001-01-03 | $35.81 | $50.95 | 1,500 | — | — |
| 2001-01-02 | $34.44 | $49.00 | 7,900 | — | — |