Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $27.50 | $32.29 | 100 | — | — |
| 1992-12-30 | $27.50 | $32.29 | 700 | — | — |
| 1992-12-29 | $26.00 | $30.53 | 600 | — | — |
| 1992-12-28 | $25.75 | $30.24 | 500 | — | — |
| 1992-12-24 | $26.50 | $31.12 | 0 | — | — |
| 1992-12-23 | $26.50 | $31.12 | 2,300 | — | — |
| 1992-12-22 | $26.25 | $30.82 | 13,300 | — | — |
| 1992-12-21 | $26.50 | $31.12 | 24,600 | — | — |
| 1992-12-18 | $25.50 | $29.94 | 0 | — | — |
| 1992-12-17 | $25.50 | $29.94 | 0 | — | — |
| 1992-12-16 | $25.50 | $29.94 | 600 | — | — |
| 1992-12-15 | $25.00 | $29.36 | 300 | — | — |
| 1992-12-14 | $27.00 | $31.70 | 0 | — | — |
| 1992-12-11 | $27.00 | $31.70 | 100 | — | — |
| 1992-12-10 | $25.00 | $29.36 | 500 | — | — |
| 1992-12-09 | $27.75 | $32.58 | 0 | — | — |
| 1992-12-08 | $27.75 | $32.58 | 2,500 | — | — |
| 1992-12-07 | $26.25 | $30.82 | 15,400 | — | — |
| 1992-12-04 | $27.00 | $31.70 | 1,200 | — | — |
| 1992-12-03 | $24.50 | $28.77 | 1,100 | — | — |
| 1992-12-02 | $24.50 | $28.77 | 200 | — | — |
| 1992-12-01 | $25.75 | $30.24 | 2,000 | — | — |
| 1992-11-30 | $26.50 | $31.12 | 1,100 | — | — |
| 1992-11-27 | $26.00 | $30.35 | 200 | — | — |
| 1992-11-25 | $25.50 | $29.77 | 2,300 | — | — |
| 1992-11-24 | $24.75 | $28.89 | 200 | — | — |
| 1992-11-23 | $26.25 | $30.65 | 0 | — | — |
| 1992-11-20 | $26.25 | $30.65 | 3,500 | — | — |
| 1992-11-19 | $26.25 | $30.65 | 200 | — | — |
| 1992-11-18 | $25.75 | $30.06 | 5,400 | — | — |
| 1992-11-17 | $25.38 | $29.62 | 100 | — | — |
| 1992-11-16 | $25.50 | $29.77 | 500 | — | — |
| 1992-11-13 | $26.75 | $31.23 | 100 | — | — |
| 1992-11-12 | $25.88 | $30.21 | 2,800 | — | — |
| 1992-11-11 | $25.00 | $29.19 | 0 | — | — |
| 1992-11-10 | $25.00 | $29.19 | 2,900 | — | — |
| 1992-11-09 | $25.75 | $30.06 | 1,100 | — | — |
| 1992-11-06 | $25.50 | $29.77 | 2,900 | — | — |
| 1992-11-05 | $24.25 | $28.31 | 0 | — | — |
| 1992-11-04 | $24.25 | $28.31 | 2,000 | — | — |
| 1992-11-03 | $25.13 | $29.33 | 13,800 | — | — |
| 1992-11-02 | $25.00 | $29.19 | 400 | — | — |
| 1992-10-30 | $23.13 | $27.00 | 98,600 | — | — |
| 1992-10-29 | $22.75 | $26.56 | 6,300 | — | — |
| 1992-10-28 | $24.50 | $28.60 | 0 | — | — |
| 1992-10-27 | $24.50 | $28.60 | 0 | — | — |
| 1992-10-26 | $24.50 | $28.60 | 0 | — | — |
| 1992-10-23 | $24.50 | $28.60 | 300 | — | — |
| 1992-10-22 | $22.75 | $26.56 | 400 | — | — |
| 1992-10-21 | $24.50 | $28.60 | 6,100 | — | — |
| 1992-10-20 | $22.75 | $26.56 | 0 | — | — |
| 1992-10-19 | $22.75 | $26.56 | 0 | — | — |
| 1992-10-16 | $22.75 | $26.56 | 300 | — | — |
| 1992-10-15 | $25.50 | $29.77 | 100 | — | — |
| 1992-10-14 | $22.75 | $26.56 | 0 | — | — |
| 1992-10-13 | $22.75 | $26.56 | 100 | — | — |
| 1992-10-12 | $22.75 | $26.56 | 0 | — | — |
| 1992-10-09 | $22.75 | $26.56 | 1,700 | — | — |
| 1992-10-08 | $22.75 | $26.56 | 0 | — | — |
| 1992-10-07 | $22.75 | $26.56 | 700 | — | — |
| 1992-10-06 | $24.50 | $28.60 | 200 | — | — |
| 1992-10-05 | $22.75 | $26.56 | 6,800 | — | — |
| 1992-10-02 | $23.50 | $27.43 | 3,000 | — | — |
| 1992-10-01 | $23.00 | $26.85 | 100 | — | — |
| 1992-09-30 | $25.00 | $29.19 | 33,200 | — | — |
| 1992-09-29 | $26.00 | $30.35 | 0 | — | — |
| 1992-09-28 | $26.00 | $30.35 | 0 | — | — |
| 1992-09-25 | $26.00 | $30.35 | 0 | — | — |
| 1992-09-24 | $26.00 | $30.35 | 300 | — | — |
| 1992-09-23 | $23.00 | $26.85 | 8,700 | — | — |
| 1992-09-22 | $26.25 | $30.65 | 0 | — | — |
| 1992-09-21 | $26.25 | $30.65 | 2,600 | — | — |
| 1992-09-18 | $27.00 | $31.52 | 0 | — | — |
| 1992-09-17 | $27.00 | $31.52 | 17,000 | — | — |
| 1992-09-16 | $26.50 | $30.94 | 0 | — | — |
| 1992-09-15 | $26.50 | $30.94 | 0 | — | — |
| 1992-09-14 | $26.50 | $30.94 | 2,200 | — | — |
| 1992-09-11 | $26.25 | $30.65 | 11,000 | — | — |
| 1992-09-10 | $25.50 | $29.77 | 100 | — | — |
| 1992-09-09 | $28.13 | $32.83 | 1,600 | — | — |
| 1992-09-08 | $28.25 | $32.98 | 0 | — | — |
| 1992-09-04 | $28.25 | $32.98 | 0 | — | — |
| 1992-09-03 | $28.25 | $32.98 | 1,000 | — | — |
| 1992-09-02 | $27.00 | $31.52 | 100 | — | — |
| 1992-09-01 | $27.00 | $31.52 | 600 | — | — |
| 1992-08-31 | $25.50 | $29.77 | 200 | — | — |
| 1992-08-28 | $28.50 | $33.10 | 400 | — | — |
| 1992-08-27 | $29.00 | $33.68 | 0 | — | — |
| 1992-08-26 | $29.00 | $33.68 | 6,200 | — | — |
| 1992-08-25 | $28.00 | $32.52 | 1,500 | — | — |
| 1992-08-24 | $29.00 | $33.68 | 2,500 | — | — |
| 1992-08-21 | $29.00 | $33.68 | 700 | — | — |
| 1992-08-20 | $29.00 | $33.68 | 100 | — | — |
| 1992-08-19 | $29.00 | $33.68 | 800 | — | — |
| 1992-08-18 | $30.00 | $34.84 | 0 | — | — |
| 1992-08-17 | $30.00 | $34.84 | 1,500 | — | — |
| 1992-08-14 | $29.00 | $33.68 | 0 | — | — |
| 1992-08-13 | $29.00 | $33.68 | 100 | — | — |
| 1992-08-12 | $30.00 | $34.84 | 0 | — | — |
| 1992-08-11 | $30.00 | $34.84 | 300 | — | — |
| 1992-08-10 | $29.00 | $33.68 | 200 | — | — |
| 1992-08-07 | $29.00 | $33.68 | 1,700 | — | — |
| 1992-08-06 | $30.00 | $34.84 | 4,300 | — | — |
| 1992-08-05 | $30.00 | $34.84 | 5,000 | — | — |
| 1992-08-04 | $29.25 | $33.97 | 22,400 | — | — |
| 1992-08-03 | $31.50 | $36.58 | 0 | — | — |
| 1992-07-31 | $31.50 | $36.58 | 500 | — | — |
| 1992-07-30 | $30.00 | $34.84 | 500 | — | — |
| 1992-07-29 | $30.50 | $35.42 | 5,500 | — | — |
| 1992-07-28 | $31.25 | $36.29 | 0 | — | — |
| 1992-07-27 | $31.25 | $36.29 | 3,600 | — | — |
| 1992-07-24 | $28.50 | $33.10 | 100 | — | — |
| 1992-07-23 | $28.50 | $33.10 | 800 | — | — |
| 1992-07-22 | $28.50 | $33.10 | 15,800 | — | — |
| 1992-07-21 | $29.25 | $33.97 | 31,200 | — | — |
| 1992-07-20 | $33.00 | $38.32 | 1,000 | — | — |
| 1992-07-17 | $33.00 | $38.32 | 2,700 | — | — |
| 1992-07-16 | $34.50 | $40.06 | 1,000 | — | — |
| 1992-07-15 | $35.50 | $41.23 | 200 | — | — |
| 1992-07-14 | $32.50 | $37.74 | 0 | — | — |
| 1992-07-13 | $32.50 | $37.74 | 0 | — | — |
| 1992-07-10 | $32.50 | $37.74 | 0 | — | — |
| 1992-07-09 | $32.50 | $37.74 | 0 | — | — |
| 1992-07-08 | $32.50 | $37.74 | 500 | — | — |
| 1992-07-07 | $33.00 | $38.32 | 0 | — | — |
| 1992-07-06 | $33.00 | $38.32 | 400 | — | — |
| 1992-07-02 | $34.00 | $39.48 | 0 | — | — |
| 1992-07-01 | $34.00 | $39.48 | 0 | — | — |
| 1992-06-30 | $34.00 | $39.48 | 4,600 | — | — |
| 1992-06-29 | $31.00 | $36.00 | 3,900 | — | — |
| 1992-06-26 | $32.00 | $37.16 | 6,900 | — | — |
| 1992-06-25 | $31.25 | $36.29 | 0 | — | — |
| 1992-06-24 | $31.25 | $36.29 | 5,900 | — | — |
| 1992-06-23 | $33.00 | $38.32 | 1,300 | — | — |
| 1992-06-22 | $31.25 | $36.29 | 15,600 | — | — |
| 1992-06-19 | $31.25 | $36.29 | 5,400 | — | — |
| 1992-06-18 | $33.25 | $38.61 | 5,000 | — | — |
| 1992-06-17 | $33.00 | $38.32 | 4,400 | — | — |
| 1992-06-16 | $33.50 | $38.90 | 0 | — | — |
| 1992-06-15 | $33.50 | $38.90 | 2,100 | — | — |
| 1992-06-12 | $34.75 | $40.35 | 0 | — | — |
| 1992-06-11 | $34.75 | $40.35 | 6,900 | — | — |
| 1992-06-10 | $36.00 | $41.81 | 0 | — | — |
| 1992-06-09 | $36.00 | $41.81 | 400 | — | — |
| 1992-06-08 | $33.50 | $38.90 | 0 | — | — |
| 1992-06-05 | $33.50 | $38.73 | 0 | — | — |
| 1992-06-04 | $33.50 | $38.73 | 400 | — | — |
| 1992-06-03 | $33.50 | $38.73 | 0 | — | — |
| 1992-06-02 | $33.50 | $38.73 | 0 | — | — |
| 1992-06-01 | $33.50 | $38.73 | 0 | — | — |
| 1992-05-29 | $33.50 | $38.73 | 200 | — | — |
| 1992-05-28 | $35.25 | $40.75 | 0 | — | — |
| 1992-05-27 | $35.25 | $40.75 | 0 | — | — |
| 1992-05-26 | $35.25 | $40.75 | 900 | — | — |
| 1992-05-22 | $35.00 | $40.46 | 0 | — | — |
| 1992-05-21 | $35.00 | $40.46 | 100 | — | — |
| 1992-05-20 | $34.00 | $39.31 | 600 | — | — |
| 1992-05-19 | $33.50 | $38.73 | 100 | — | — |
| 1992-05-18 | $33.00 | $38.15 | 100 | — | — |
| 1992-05-15 | $34.00 | $39.31 | 100 | — | — |
| 1992-05-14 | $33.00 | $38.15 | 400 | — | — |
| 1992-05-13 | $34.75 | $40.17 | 0 | — | — |
| 1992-05-12 | $34.75 | $40.17 | 2,800 | — | — |
| 1992-05-11 | $33.00 | $38.15 | 700 | — | — |
| 1992-05-08 | $35.00 | $40.46 | 0 | — | — |
| 1992-05-07 | $35.00 | $40.46 | 0 | — | — |
| 1992-05-06 | $35.00 | $40.46 | 400 | — | — |
| 1992-05-05 | $35.50 | $41.04 | 0 | — | — |
| 1992-05-04 | $35.50 | $41.04 | 1,800 | — | — |
| 1992-05-01 | $34.25 | $39.60 | 700 | — | — |
| 1992-04-30 | $33.50 | $38.73 | 300 | — | — |
| 1992-04-29 | $34.00 | $39.31 | 0 | — | — |
| 1992-04-28 | $34.00 | $39.31 | 300 | — | — |
| 1992-04-27 | $35.50 | $41.04 | 1,100 | — | — |
| 1992-04-24 | $35.00 | $40.46 | 800 | — | — |
| 1992-04-23 | $32.50 | $37.57 | 100 | — | — |
| 1992-04-22 | $32.50 | $37.57 | 200 | — | — |
| 1992-04-21 | $32.00 | $36.99 | 100 | — | — |
| 1992-04-20 | $34.00 | $39.31 | 0 | — | — |
| 1992-04-16 | $34.00 | $39.31 | 0 | — | — |
| 1992-04-15 | $34.00 | $39.31 | 0 | — | — |
| 1992-04-14 | $34.00 | $39.31 | 4,400 | — | — |
| 1992-04-13 | $30.00 | $34.68 | 1,600 | — | — |
| 1992-04-10 | $30.00 | $34.68 | 100 | — | — |
| 1992-04-09 | $30.75 | $35.55 | 0 | — | — |
| 1992-04-08 | $30.75 | $35.55 | 5,600 | — | — |
| 1992-04-07 | $32.00 | $36.99 | 8,600 | — | — |
| 1992-04-06 | $31.50 | $36.42 | 7,100 | — | — |
| 1992-04-03 | $33.00 | $38.15 | 6,500 | — | — |
| 1992-04-02 | $34.50 | $39.89 | 4,600 | — | — |
| 1992-04-01 | $38.00 | $43.93 | 9,000 | — | — |
| 1992-03-31 | $38.00 | $43.93 | 800 | — | — |
| 1992-03-30 | $40.50 | $46.82 | 1,300 | — | — |
| 1992-03-27 | $38.50 | $44.51 | 12,400 | — | — |
| 1992-03-26 | $38.00 | $43.93 | 100 | — | — |
| 1992-03-25 | $39.50 | $45.67 | 15,500 | — | — |
| 1992-03-24 | $40.50 | $46.82 | 0 | — | — |
| 1992-03-23 | $40.50 | $46.82 | 0 | — | — |
| 1992-03-20 | $40.50 | $46.82 | 900 | — | — |
| 1992-03-19 | $39.00 | $45.09 | 4,600 | — | — |
| 1992-03-18 | $38.50 | $44.51 | 29,900 | — | — |
| 1992-03-17 | $39.50 | $45.67 | 9,200 | — | — |
| 1992-03-16 | $37.75 | $43.64 | 1,000 | — | — |
| 1992-03-13 | $35.75 | $41.33 | 0 | — | — |
| 1992-03-12 | $35.75 | $41.33 | 8,400 | — | — |
| 1992-03-11 | $36.00 | $41.62 | 8,700 | — | — |
| 1992-03-10 | $36.38 | $42.05 | 3,500 | — | — |
| 1992-03-09 | $36.00 | $41.62 | 200 | — | — |
| 1992-03-06 | $35.50 | $40.87 | 5,000 | — | — |
| 1992-03-05 | $35.50 | $40.87 | 20,000 | — | — |
| 1992-03-04 | $35.00 | $40.29 | 3,000 | — | — |
| 1992-03-03 | $35.13 | $40.44 | 0 | — | — |
| 1992-03-02 | $35.13 | $40.44 | 6,000 | — | — |
| 1992-02-28 | $35.75 | $41.16 | 0 | — | — |
| 1992-02-27 | $35.75 | $41.16 | 23,400 | — | — |
| 1992-02-26 | $36.50 | $42.02 | 20,000 | — | — |
| 1992-02-25 | $35.75 | $41.16 | 5,000 | — | — |
| 1992-02-24 | $35.00 | $40.29 | 3,200 | — | — |
| 1992-02-21 | $35.25 | $40.58 | 7,800 | — | — |
| 1992-02-20 | $34.50 | $39.72 | 0 | — | — |
| 1992-02-19 | $34.50 | $39.72 | 1,500 | — | — |
| 1992-02-18 | $34.50 | $39.72 | 18,900 | — | — |
| 1992-02-14 | $36.50 | $42.02 | 0 | — | — |
| 1992-02-13 | $36.50 | $42.02 | 16,000 | — | — |
| 1992-02-12 | $36.00 | $41.44 | 6,200 | — | — |
| 1992-02-11 | $37.25 | $42.88 | 400 | — | — |
| 1992-02-10 | $35.00 | $40.29 | 5,800 | — | — |
| 1992-02-07 | $34.50 | $39.72 | 61,100 | — | — |
| 1992-02-06 | $35.00 | $40.29 | 300 | — | — |
| 1992-02-05 | $35.00 | $40.29 | 5,200 | — | — |
| 1992-02-04 | $35.00 | $40.29 | 6,800 | — | — |
| 1992-02-03 | $35.50 | $40.87 | 19,400 | — | — |
| 1992-01-31 | $35.50 | $40.87 | 400 | — | — |
| 1992-01-30 | $37.50 | $43.17 | 4,600 | — | — |
| 1992-01-29 | $37.00 | $42.59 | 3,500 | — | — |
| 1992-01-28 | $39.00 | $44.90 | 200 | — | — |
| 1992-01-27 | $37.00 | $42.59 | 0 | — | — |
| 1992-01-24 | $37.00 | $42.59 | 400 | — | — |
| 1992-01-23 | $38.25 | $44.03 | 19,400 | — | — |
| 1992-01-22 | $36.00 | $41.44 | 7,000 | — | — |
| 1992-01-21 | $36.50 | $42.02 | 7,700 | — | — |
| 1992-01-20 | $36.75 | $42.31 | 10,000 | — | — |
| 1992-01-17 | $36.75 | $42.31 | 9,000 | — | — |
| 1992-01-16 | $35.25 | $40.58 | 29,800 | — | — |
| 1992-01-15 | $37.00 | $42.59 | 22,200 | — | — |
| 1992-01-14 | $30.50 | $35.11 | 4,000 | — | — |
| 1992-01-13 | $27.50 | $31.66 | 11,400 | — | — |
| 1992-01-10 | $26.13 | $30.08 | 430,100 | — | — |
| 1992-01-09 | $26.00 | $29.93 | 29,900 | — | — |
| 1992-01-08 | $27.00 | $31.08 | 1,500 | — | — |
| 1992-01-07 | $26.00 | $29.93 | 2,700 | — | — |
| 1992-01-06 | $27.00 | $31.08 | 13,900 | — | — |
| 1992-01-03 | $25.50 | $29.36 | 2,000 | — | — |
| 1992-01-02 | $25.50 | $29.36 | 2,100 | — | — |