NASDAQ:VALU | Historical Stock Price | VALUE LINE INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-05-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.08$17.99$40.07$89.26$198.84$442.941983-05-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$39.38$53.0626,900——
1998-12-30$39.00$52.55400——
1998-12-29$39.50$53.220——
1998-12-28$39.50$53.221,400——
1998-12-24$39.75$53.56200——
1998-12-23$38.81$52.302,900——
1998-12-22$38.38$51.711,700——
1998-12-21$39.75$53.56200——
1998-12-18$40.00$53.90700——
1998-12-17$38.75$52.211,100——
1998-12-16$38.25$51.540——
1998-12-15$38.25$51.542,600——
1998-12-14$39.00$52.554,300——
1998-12-11$40.50$54.571,500——
1998-12-10$39.13$52.72200——
1998-12-09$39.00$52.551,600——
1998-12-08$40.13$54.07400——
1998-12-07$40.00$53.906,700——
1998-12-04$41.00$55.24400——
1998-12-03$39.00$52.55700——
1998-12-02$39.00$52.55800——
1998-12-01$42.00$56.597,700——
1998-11-30$41.00$55.242,400——
1998-11-27$41.00$55.240——
1998-11-25$41.00$55.2415,700——
1998-11-24$39.63$53.39800——
1998-11-23$40.25$54.237,400——
1998-11-20$40.50$54.573,200——
1998-11-19$40.25$54.235,800——
1998-11-18$41.75$56.261,400——
1998-11-17$40.00$53.9017,000——
1998-11-16$40.75$54.912,700——
1998-11-13$40.00$53.904,300——
1998-11-12$39.50$53.221,300——
1998-11-11$40.06$53.98100——
1998-11-10$41.25$55.580——
1998-11-09$41.25$55.589,700——
1998-11-06$39.25$52.896,100——
1998-11-05$39.69$53.487,600——
1998-11-04$37.88$51.035,600——
1998-11-03$40.47$54.530——
1998-11-02$40.47$54.532,200——
1998-10-30$41.00$55.24700——
1998-10-29$44.00$59.29100——
1998-10-28$41.63$56.092,900——
1998-10-27$42.63$57.435,700——
1998-10-26$47.13$63.507,500——
1998-10-23$43.19$58.1911,500——
1998-10-22$43.13$57.779,600——
1998-10-21$39.00$52.25300——
1998-10-20$42.00$56.269,000——
1998-10-19$41.00$54.924,200——
1998-10-16$43.00$57.60400——
1998-10-15$44.00$58.943,800——
1998-10-14$34.75$46.550——
1998-10-13$34.75$46.552,200——
1998-10-12$38.50$51.58200——
1998-10-09$37.50$50.24400——
1998-10-08$36.00$48.2311,000——
1998-10-07$36.63$49.067,500——
1998-10-06$35.03$46.932,600——
1998-10-05$35.44$47.4722,200——
1998-10-02$38.00$50.91100——
1998-10-01$38.00$50.917,000——
1998-09-30$39.25$52.58700——
1998-09-29$36.25$48.56200——
1998-09-28$39.00$52.250——
1998-09-25$39.00$52.252,700——
1998-09-24$41.84$56.051,000——
1998-09-23$41.84$56.050——
1998-09-22$41.84$56.05900——
1998-09-21$41.00$54.92500——
1998-09-18$40.31$54.00800——
1998-09-17$40.50$54.252,000——
1998-09-16$42.00$56.261,900——
1998-09-15$38.75$51.911,100——
1998-09-14$42.25$56.605,900——
1998-09-11$40.00$53.58500——
1998-09-10$39.50$52.925,200——
1998-09-09$39.00$52.253,700——
1998-09-08$37.00$49.57400——
1998-09-04$35.19$47.141,000——
1998-09-03$34.81$46.64100——
1998-09-02$36.63$49.061,300——
1998-09-01$36.00$48.236,400——
1998-08-31$34.75$46.558,900——
1998-08-28$34.88$46.729,000——
1998-08-27$34.75$46.557,600——
1998-08-26$33.63$45.041,700——
1998-08-25$35.13$47.05100——
1998-08-24$35.13$47.05700——
1998-08-21$34.66$46.43800——
1998-08-20$34.75$46.550——
1998-08-19$34.75$46.5566,800——
1998-08-18$34.31$45.97100——
1998-08-17$35.63$47.72900——
1998-08-14$35.00$46.896,800——
1998-08-13$36.56$48.981,900——
1998-08-12$36.03$48.27100——
1998-08-11$38.97$52.200——
1998-08-10$38.97$52.200——
1998-08-07$38.97$52.20200——
1998-08-06$38.75$51.91300——
1998-08-05$38.00$50.912,900——
1998-08-04$36.00$48.233,500——
1998-08-03$36.50$48.90900——
1998-07-31$36.88$49.407,800——
1998-07-30$38.00$50.915,000——
1998-07-29$37.88$50.740——
1998-07-28$37.88$50.744,900——
1998-07-27$37.81$50.653,100——
1998-07-24$39.63$53.08100——
1998-07-23$40.38$53.752,300——
1998-07-22$40.06$53.340——
1998-07-21$40.06$53.341,300——
1998-07-20$40.09$53.38800——
1998-07-17$39.69$52.841,000——
1998-07-16$39.88$53.092,600——
1998-07-15$40.25$53.59400——
1998-07-14$40.50$53.920——
1998-07-13$40.50$53.92500——
1998-07-10$39.63$52.751,400——
1998-07-09$40.00$53.253,100——
1998-07-08$41.00$54.58200——
1998-07-07$39.44$52.506,900——
1998-07-06$39.13$52.094,100——
1998-07-02$39.88$53.093,800——
1998-07-01$41.25$54.921,400——
1998-06-30$38.25$50.9212,900——
1998-06-29$41.25$54.92700——
1998-06-26$41.66$55.46100——
1998-06-25$41.75$55.581,500——
1998-06-24$40.75$54.25400——
1998-06-23$40.88$54.425,300——
1998-06-22$42.25$56.258,300——
1998-06-19$43.42$57.812,400——
1998-06-18$43.44$57.831,800——
1998-06-17$43.00$57.253,300——
1998-06-16$43.13$57.41100——
1998-06-15$44.16$58.790——
1998-06-12$44.16$58.791,300——
1998-06-11$44.25$58.915,800——
1998-06-10$44.19$58.832,300——
1998-06-09$42.25$56.250——
1998-06-08$42.25$56.252,600——
1998-06-05$42.75$56.9110,200——
1998-06-04$42.97$57.216,100——
1998-06-03$42.25$56.258,000——
1998-06-02$42.34$56.3713,700——
1998-06-01$43.00$57.252,700——
1998-05-29$43.63$58.083,800——
1998-05-28$44.06$58.664,100——
1998-05-27$44.00$58.58800——
1998-05-26$44.00$58.589,100——
1998-05-22$45.13$60.080——
1998-05-21$45.13$60.08500——
1998-05-20$45.13$60.080——
1998-05-19$45.13$60.08500——
1998-05-18$46.06$61.322,200——
1998-05-15$47.75$63.57400——
1998-05-14$47.50$63.24900——
1998-05-13$47.25$62.915,200——
1998-05-12$49.25$65.571,500——
1998-05-11$49.50$65.90400——
1998-05-08$49.63$66.071,700——
1998-05-07$49.75$66.232,100——
1998-05-06$47.50$63.242,600——
1998-05-05$47.00$62.573,700——
1998-05-04$45.00$59.9110,600——
1998-05-01$43.25$57.587,200——
1998-04-30$45.00$59.913,900——
1998-04-29$45.00$59.91900——
1998-04-28$45.13$60.081,400——
1998-04-27$44.31$58.99500——
1998-04-24$45.63$60.742,400——
1998-04-23$45.06$59.6619,500——
1998-04-22$45.38$60.0710,800——
1998-04-21$43.25$57.2627,900——
1998-04-20$41.75$55.273,600——
1998-04-17$41.69$55.194,900——
1998-04-16$42.00$55.611,400——
1998-04-15$42.75$56.601,600——
1998-04-14$40.50$53.623,700——
1998-04-13$42.88$56.76200——
1998-04-09$41.88$55.444,500——
1998-04-08$42.75$56.60500——
1998-04-07$41.38$54.78700——
1998-04-06$42.13$55.774,900——
1998-04-03$43.13$57.092,700——
1998-04-02$41.25$54.611,600——
1998-04-01$42.50$56.27300——
1998-03-31$42.88$56.767,600——
1998-03-30$42.00$55.610——
1998-03-27$42.00$55.611,000——
1998-03-26$42.25$55.941,200——
1998-03-25$42.50$56.272,600——
1998-03-24$42.13$55.777,900——
1998-03-23$41.63$55.11900——
1998-03-20$40.50$53.62900——
1998-03-19$41.88$55.44700——
1998-03-18$42.38$56.102,400——
1998-03-17$41.88$55.446,600——
1998-03-16$43.00$56.930——
1998-03-13$43.00$56.931,000——
1998-03-12$42.75$56.600——
1998-03-11$42.75$56.607,200——
1998-03-10$43.50$57.591,700——
1998-03-09$42.75$56.603,300——
1998-03-06$42.75$56.601,600——
1998-03-05$42.00$55.617,200——
1998-03-04$42.50$56.27800——
1998-03-03$43.75$57.92600——
1998-03-02$43.25$57.264,600——
1998-02-27$42.25$55.940——
1998-02-26$42.25$55.94800——
1998-02-25$42.75$56.604,600——
1998-02-24$42.00$55.611,000——
1998-02-23$42.00$55.61300——
1998-02-20$41.00$54.28400——
1998-02-19$41.00$54.28900——
1998-02-18$42.00$55.610——
1998-02-17$42.00$55.611,200——
1998-02-13$41.50$54.941,400——
1998-02-12$40.63$53.79400——
1998-02-11$40.63$53.790——
1998-02-10$40.63$53.791,000——
1998-02-09$39.75$52.630——
1998-02-06$39.75$52.631,500——
1998-02-05$39.88$52.791,500——
1998-02-04$39.88$52.79500——
1998-02-03$38.50$50.971,700——
1998-02-02$39.00$51.639,700——
1998-01-30$39.44$52.211,300——
1998-01-29$39.25$51.9621,000——
1998-01-28$41.91$55.48400——
1998-01-27$41.50$54.942,200——
1998-01-26$41.25$54.612,600——
1998-01-23$43.00$56.930——
1998-01-22$43.00$56.931,700——
1998-01-21$42.00$55.270——
1998-01-20$42.00$55.275,100——
1998-01-16$40.63$53.460——
1998-01-15$40.63$53.464,800——
1998-01-14$41.00$53.961,000——
1998-01-13$41.50$54.621,600——
1998-01-12$42.75$56.261,400——
1998-01-09$42.00$55.271,500——
1998-01-08$41.00$53.96500——
1998-01-07$43.00$56.59900——
1998-01-06$44.50$58.567,500——
1998-01-05$41.50$54.628,600——
1998-01-02$39.25$51.66200——