NASDAQ:VALU | Historical Stock Price | VALUE LINE INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-05-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.08$17.99$40.07$89.26$198.84$442.941983-05-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$31.00$38.112,000——
1994-12-29$31.00$38.111,200——
1994-12-28$29.00$35.650——
1994-12-27$29.00$35.650——
1994-12-23$29.00$35.650——
1994-12-22$29.00$35.651,400——
1994-12-21$31.00$38.11200——
1994-12-20$31.00$38.11300——
1994-12-19$31.00$38.11200——
1994-12-16$29.50$36.26400——
1994-12-15$29.50$36.26300——
1994-12-14$29.50$36.260——
1994-12-13$29.50$36.26600——
1994-12-12$29.50$36.268,400——
1994-12-09$29.50$36.26100——
1994-12-08$29.50$36.260——
1994-12-07$29.50$36.26600——
1994-12-06$29.50$36.268,800——
1994-12-05$29.50$36.260——
1994-12-02$29.50$36.260——
1994-12-01$29.50$36.260——
1994-11-30$29.50$36.02300——
1994-11-29$30.00$36.630——
1994-11-28$30.00$36.630——
1994-11-25$30.00$36.630——
1994-11-23$30.00$36.630——
1994-11-22$30.00$36.630——
1994-11-21$30.00$36.63900——
1994-11-18$30.00$36.630——
1994-11-17$30.00$36.63400——
1994-11-16$30.50$37.240——
1994-11-15$30.50$37.240——
1994-11-14$30.50$37.240——
1994-11-11$30.50$37.240——
1994-11-10$30.50$37.240——
1994-11-09$30.50$37.244,200——
1994-11-08$30.63$37.390——
1994-11-07$30.63$37.39400——
1994-11-04$30.75$37.5410,000——
1994-11-03$30.63$37.395,400——
1994-11-02$30.50$37.24100——
1994-11-01$31.69$38.690——
1994-10-31$31.69$38.690——
1994-10-28$31.69$38.690——
1994-10-27$31.69$38.690——
1994-10-26$31.69$38.690——
1994-10-25$31.69$38.6910,000——
1994-10-24$31.00$37.855,500——
1994-10-21$30.88$37.70800——
1994-10-20$33.25$40.600——
1994-10-19$33.25$40.601,000——
1994-10-18$30.75$37.543,400——
1994-10-17$30.81$37.622,100——
1994-10-14$30.75$37.543,400——
1994-10-13$30.75$37.54100——
1994-10-12$31.00$37.855,000——
1994-10-11$31.00$37.8516,600——
1994-10-10$31.00$37.85100——
1994-10-07$31.00$37.854,000——
1994-10-06$31.25$38.153,700——
1994-10-05$31.50$38.464,800——
1994-10-04$32.75$39.990——
1994-10-03$32.75$39.990——
1994-09-30$32.75$39.99200——
1994-09-29$32.50$39.685,300——
1994-09-28$31.88$38.923,700——
1994-09-27$31.75$38.771,000——
1994-09-26$31.75$38.770——
1994-09-23$31.75$38.77200——
1994-09-22$32.50$39.680——
1994-09-21$32.50$39.680——
1994-09-20$32.50$39.680——
1994-09-19$32.50$39.68900——
1994-09-16$34.00$41.51200——
1994-09-15$31.50$38.46500——
1994-09-14$31.88$38.928,000——
1994-09-13$32.00$39.072,200——
1994-09-12$31.63$38.6111,600——
1994-09-09$31.50$38.460——
1994-09-08$31.50$38.46500——
1994-09-07$31.50$38.22100——
1994-09-06$31.56$38.290——
1994-09-02$31.56$38.290——
1994-09-01$31.56$38.290——
1994-08-31$31.56$38.29600——
1994-08-30$31.56$38.291,800——
1994-08-29$34.25$41.550——
1994-08-26$34.25$41.55400——
1994-08-25$32.25$39.134,400——
1994-08-24$33.00$40.040——
1994-08-23$33.00$40.040——
1994-08-22$33.00$40.04100——
1994-08-19$31.50$38.220——
1994-08-18$31.50$38.220——
1994-08-17$31.50$38.221,100——
1994-08-16$32.00$38.821,000——
1994-08-15$32.25$39.130——
1994-08-12$32.25$39.130——
1994-08-11$32.25$39.130——
1994-08-10$32.25$39.130——
1994-08-09$32.25$39.130——
1994-08-08$32.25$39.130——
1994-08-05$32.25$39.130——
1994-08-04$32.25$39.130——
1994-08-03$32.25$39.130——
1994-08-02$32.25$39.130——
1994-08-01$32.25$39.130——
1994-07-29$32.25$39.132,200——
1994-07-28$31.50$38.22200——
1994-07-27$31.69$38.4418,000——
1994-07-26$31.75$38.520——
1994-07-25$31.75$38.520——
1994-07-22$31.75$38.520——
1994-07-21$31.75$38.520——
1994-07-20$31.75$38.520——
1994-07-19$31.75$38.520——
1994-07-18$31.75$38.520——
1994-07-15$31.75$38.52600——
1994-07-14$31.56$38.290——
1994-07-13$31.56$38.290——
1994-07-12$31.56$38.290——
1994-07-11$31.56$38.2934,500——
1994-07-08$31.75$38.52700——
1994-07-07$32.00$38.82100——
1994-07-06$32.06$38.9066,100——
1994-07-05$32.00$38.82100——
1994-07-01$32.00$38.820——
1994-06-30$32.00$38.8221,000——
1994-06-29$32.00$38.820——
1994-06-28$32.00$38.82400——
1994-06-27$33.38$40.49700——
1994-06-24$33.38$40.493,600——
1994-06-23$32.00$38.829,700——
1994-06-22$32.00$38.822,000——
1994-06-21$34.75$42.16400——
1994-06-20$34.75$42.160——
1994-06-17$34.75$42.16100——
1994-06-16$33.00$40.040——
1994-06-15$33.00$40.04100——
1994-06-14$32.00$38.82600——
1994-06-13$34.25$41.550——
1994-06-10$34.25$41.552,500——
1994-06-09$35.00$42.460——
1994-06-08$35.00$42.220——
1994-06-07$35.00$42.225,600——
1994-06-06$35.00$42.220——
1994-06-03$35.00$42.220——
1994-06-02$35.00$42.22200——
1994-06-01$32.00$38.600——
1994-05-31$32.00$38.60400——
1994-05-27$32.00$38.600——
1994-05-26$32.00$38.600——
1994-05-25$32.00$38.60100——
1994-05-24$35.00$42.220——
1994-05-23$35.00$42.220——
1994-05-20$35.00$42.22100——
1994-05-19$32.00$38.60200——
1994-05-18$35.00$42.220——
1994-05-17$35.00$42.220——
1994-05-16$35.00$42.220——
1994-05-13$35.00$42.222,600——
1994-05-12$34.00$41.010——
1994-05-11$34.00$41.010——
1994-05-10$34.00$41.01100——
1994-05-09$34.50$41.621,900——
1994-05-06$34.50$41.620——
1994-05-05$34.50$41.620——
1994-05-04$34.50$41.620——
1994-05-03$34.50$41.623,000——
1994-05-02$34.75$41.924,500——
1994-04-29$34.50$41.624,300——
1994-04-28$35.00$42.221,200——
1994-04-26$34.75$41.920——
1994-04-25$34.75$41.920——
1994-04-22$34.75$41.920——
1994-04-21$34.75$41.9223,600——
1994-04-20$35.25$42.528,600——
1994-04-19$34.50$41.620——
1994-04-18$34.50$41.625,600——
1994-04-15$34.50$41.62200——
1994-04-14$36.50$44.03600——
1994-04-13$35.00$42.228,900——
1994-04-12$35.50$42.8213,800——
1994-04-11$37.25$44.930——
1994-04-08$37.25$44.9315,100——
1994-04-07$35.50$42.820——
1994-04-06$35.50$42.8211,900——
1994-04-05$36.75$44.332,200——
1994-04-04$37.50$45.240——
1994-03-31$37.50$45.2414,000——
1994-03-30$36.00$43.436,100——
1994-03-29$36.00$43.43200——
1994-03-28$38.50$46.440——
1994-03-25$38.50$46.440——
1994-03-24$38.50$46.440——
1994-03-23$38.50$46.440——
1994-03-22$38.50$46.440——
1994-03-21$38.50$46.440——
1994-03-18$38.50$46.44300——
1994-03-17$38.50$46.441,100——
1994-03-16$38.50$46.443,700——
1994-03-15$36.25$43.73500——
1994-03-14$37.00$44.632,100——
1994-03-11$36.50$44.030——
1994-03-10$36.50$44.030——
1994-03-09$36.50$43.790——
1994-03-08$36.50$43.790——
1994-03-07$36.50$43.790——
1994-03-04$36.50$43.792,000——
1994-03-03$37.00$44.391,500——
1994-03-02$35.25$42.293,200——
1994-03-01$35.50$42.595,500——
1994-02-28$35.75$42.891,400——
1994-02-25$35.75$42.890——
1994-02-24$35.75$42.890——
1994-02-23$35.75$42.89300——
1994-02-22$38.00$45.590——
1994-02-18$38.00$45.59200——
1994-02-17$38.00$45.590——
1994-02-16$38.00$45.59300——
1994-02-15$36.25$43.490——
1994-02-14$36.25$43.49400——
1994-02-11$37.00$44.398,200——
1994-02-10$37.50$44.99100——
1994-02-09$36.00$43.190——
1994-02-08$36.00$43.190——
1994-02-07$36.00$43.190——
1994-02-04$36.00$43.191,000——
1994-02-03$38.00$45.59500——
1994-02-02$36.00$43.190——
1994-02-01$36.00$43.195,200——
1994-01-31$35.75$42.891,000——
1994-01-28$36.88$44.240——
1994-01-27$36.88$44.24100——
1994-01-26$36.75$44.09500——
1994-01-25$37.13$44.540——
1994-01-24$37.13$44.549,500——
1994-01-21$37.00$44.391,800——
1994-01-20$37.00$44.3956,000——
1994-01-19$39.00$46.791,200——
1994-01-18$37.25$44.690——
1994-01-17$37.25$44.69200——
1994-01-14$40.00$47.996,300——
1994-01-13$37.50$44.99100——
1994-01-12$37.00$44.39100——
1994-01-11$37.50$44.990——
1994-01-10$37.50$44.998,300——
1994-01-07$39.00$46.792,700——
1994-01-06$38.00$45.590——
1994-01-05$38.00$45.35100——
1994-01-04$37.50$44.754,800——
1994-01-03$39.00$46.540——