Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $38.50 | $48.26 | 2,300 | — | — |
| 1995-12-28 | $36.75 | $46.07 | 0 | — | — |
| 1995-12-27 | $36.75 | $46.07 | 3,600 | — | — |
| 1995-12-26 | $36.75 | $46.07 | 0 | — | — |
| 1995-12-22 | $36.75 | $46.07 | 0 | — | — |
| 1995-12-21 | $36.75 | $46.07 | 0 | — | — |
| 1995-12-20 | $36.75 | $46.07 | 3,100 | — | — |
| 1995-12-19 | $38.00 | $47.63 | 12,200 | — | — |
| 1995-12-18 | $36.50 | $45.75 | 1,800 | — | — |
| 1995-12-15 | $38.75 | $48.57 | 400 | — | — |
| 1995-12-14 | $37.50 | $47.01 | 2,300 | — | — |
| 1995-12-13 | $38.75 | $48.57 | 200 | — | — |
| 1995-12-12 | $36.00 | $45.13 | 200 | — | — |
| 1995-12-11 | $37.31 | $46.77 | 24,200 | — | — |
| 1995-12-08 | $35.75 | $44.81 | 11,400 | — | — |
| 1995-12-07 | $35.63 | $44.66 | 100 | — | — |
| 1995-12-06 | $36.50 | $45.75 | 0 | — | — |
| 1995-12-05 | $36.50 | $45.75 | 200 | — | — |
| 1995-12-04 | $34.00 | $42.62 | 0 | — | — |
| 1995-12-01 | $34.00 | $42.62 | 600 | — | — |
| 1995-11-30 | $36.50 | $45.75 | 0 | — | — |
| 1995-11-29 | $36.50 | $45.75 | 0 | — | — |
| 1995-11-28 | $36.50 | $45.75 | 0 | — | — |
| 1995-11-27 | $36.50 | $45.75 | 0 | — | — |
| 1995-11-24 | $36.50 | $45.75 | 0 | — | — |
| 1995-11-22 | $36.50 | $45.75 | 100 | — | — |
| 1995-11-21 | $35.50 | $44.50 | 300 | — | — |
| 1995-11-20 | $35.50 | $44.50 | 1,200 | — | — |
| 1995-11-17 | $35.50 | $44.50 | 1,200 | — | — |
| 1995-11-16 | $35.50 | $44.50 | 300 | — | — |
| 1995-11-15 | $35.13 | $44.03 | 5,700 | — | — |
| 1995-11-14 | $34.00 | $42.62 | 1,000 | — | — |
| 1995-11-13 | $34.00 | $42.62 | 0 | — | — |
| 1995-11-10 | $34.00 | $42.62 | 0 | — | — |
| 1995-11-09 | $34.00 | $42.62 | 100 | — | — |
| 1995-11-08 | $34.00 | $42.62 | 0 | — | — |
| 1995-11-07 | $34.00 | $42.62 | 100 | — | — |
| 1995-11-06 | $32.75 | $41.05 | 0 | — | — |
| 1995-11-03 | $32.75 | $41.05 | 0 | — | — |
| 1995-11-02 | $32.75 | $41.05 | 93,600 | — | — |
| 1995-11-01 | $32.75 | $41.05 | 8,300 | — | — |
| 1995-10-31 | $32.75 | $41.05 | 8,700 | — | — |
| 1995-10-30 | $32.75 | $41.05 | 0 | — | — |
| 1995-10-27 | $32.75 | $41.05 | 400 | — | — |
| 1995-10-26 | $32.75 | $41.05 | 0 | — | — |
| 1995-10-25 | $32.75 | $41.05 | 1,100 | — | — |
| 1995-10-24 | $32.75 | $41.05 | 2,500 | — | — |
| 1995-10-23 | $32.00 | $40.11 | 300 | — | — |
| 1995-10-20 | $32.50 | $40.74 | 0 | — | — |
| 1995-10-19 | $32.50 | $40.74 | 600 | — | — |
| 1995-10-18 | $33.00 | $41.37 | 4,600 | — | — |
| 1995-10-17 | $33.25 | $41.68 | 1,800 | — | — |
| 1995-10-16 | $33.25 | $41.68 | 1,600 | — | — |
| 1995-10-13 | $34.00 | $42.62 | 5,700 | — | — |
| 1995-10-12 | $32.38 | $40.58 | 29,600 | — | — |
| 1995-10-11 | $32.50 | $40.74 | 300 | — | — |
| 1995-10-10 | $33.50 | $41.99 | 400 | — | — |
| 1995-10-09 | $32.38 | $40.58 | 4,800 | — | — |
| 1995-10-06 | $32.00 | $40.11 | 1,300 | — | — |
| 1995-10-05 | $32.23 | $40.41 | 90,400 | — | — |
| 1995-10-04 | $32.50 | $40.74 | 0 | — | — |
| 1995-10-03 | $32.50 | $40.74 | 900 | — | — |
| 1995-10-02 | $31.25 | $38.92 | 1,500 | — | — |
| 1995-09-29 | $33.00 | $41.10 | 5,400 | — | — |
| 1995-09-28 | $31.00 | $38.61 | 0 | — | — |
| 1995-09-27 | $31.00 | $38.61 | 14,700 | — | — |
| 1995-09-26 | $31.50 | $39.23 | 0 | — | — |
| 1995-09-25 | $31.50 | $39.23 | 0 | — | — |
| 1995-09-22 | $31.50 | $39.23 | 700 | — | — |
| 1995-09-21 | $31.38 | $39.08 | 0 | — | — |
| 1995-09-20 | $31.38 | $39.08 | 20,700 | — | — |
| 1995-09-19 | $31.00 | $38.61 | 1,400 | — | — |
| 1995-09-18 | $32.50 | $40.48 | 3,300 | — | — |
| 1995-09-15 | $32.50 | $40.48 | 47,600 | — | — |
| 1995-09-14 | $31.75 | $39.54 | 4,200 | — | — |
| 1995-09-13 | $29.75 | $37.05 | 3,400 | — | — |
| 1995-09-12 | $30.38 | $37.83 | 0 | — | — |
| 1995-09-11 | $30.38 | $37.83 | 10,600 | — | — |
| 1995-09-08 | $31.00 | $38.61 | 0 | — | — |
| 1995-09-07 | $31.00 | $38.61 | 500 | — | — |
| 1995-09-06 | $30.25 | $37.68 | 7,600 | — | — |
| 1995-09-05 | $30.75 | $38.30 | 0 | — | — |
| 1995-09-01 | $30.75 | $38.30 | 3,000 | — | — |
| 1995-08-31 | $29.75 | $37.05 | 100 | — | — |
| 1995-08-30 | $30.00 | $37.37 | 14,000 | — | — |
| 1995-08-29 | $30.25 | $37.68 | 17,800 | — | — |
| 1995-08-28 | $29.75 | $37.05 | 700 | — | — |
| 1995-08-25 | $31.75 | $39.54 | 400 | — | — |
| 1995-08-24 | $31.75 | $39.54 | 600 | — | — |
| 1995-08-23 | $29.75 | $37.05 | 1,600 | — | — |
| 1995-08-22 | $29.75 | $37.05 | 2,100 | — | — |
| 1995-08-21 | $30.75 | $38.30 | 4,000 | — | — |
| 1995-08-18 | $31.75 | $39.54 | 500 | — | — |
| 1995-08-17 | $30.38 | $37.83 | 600 | — | — |
| 1995-08-16 | $30.75 | $38.30 | 3,600 | — | — |
| 1995-08-15 | $31.75 | $39.54 | 600 | — | — |
| 1995-08-14 | $29.75 | $37.05 | 200 | — | — |
| 1995-08-11 | $31.75 | $39.54 | 400 | — | — |
| 1995-08-10 | $30.00 | $37.37 | 1,200 | — | — |
| 1995-08-09 | $30.75 | $38.30 | 500 | — | — |
| 1995-08-08 | $31.75 | $39.54 | 200 | — | — |
| 1995-08-07 | $31.75 | $39.54 | 1,100 | — | — |
| 1995-08-04 | $29.75 | $37.05 | 0 | — | — |
| 1995-08-03 | $29.75 | $37.05 | 0 | — | — |
| 1995-08-02 | $29.75 | $37.05 | 0 | — | — |
| 1995-08-01 | $29.75 | $37.05 | 0 | — | — |
| 1995-07-31 | $29.75 | $37.05 | 400 | — | — |
| 1995-07-28 | $29.88 | $37.21 | 1,100 | — | — |
| 1995-07-27 | $31.75 | $39.54 | 0 | — | — |
| 1995-07-26 | $31.75 | $39.54 | 100 | — | — |
| 1995-07-25 | $29.88 | $37.21 | 7,000 | — | — |
| 1995-07-24 | $29.75 | $37.05 | 2,700 | — | — |
| 1995-07-21 | $30.88 | $38.45 | 0 | — | — |
| 1995-07-20 | $30.88 | $38.45 | 500 | — | — |
| 1995-07-19 | $29.88 | $37.21 | 0 | — | — |
| 1995-07-18 | $29.88 | $37.21 | 4,000 | — | — |
| 1995-07-17 | $30.00 | $37.37 | 0 | — | — |
| 1995-07-14 | $30.00 | $37.37 | 600 | — | — |
| 1995-07-13 | $32.00 | $39.86 | 200 | — | — |
| 1995-07-12 | $29.75 | $37.05 | 7,500 | — | — |
| 1995-07-11 | $32.00 | $39.86 | 900 | — | — |
| 1995-07-10 | $29.75 | $37.05 | 100 | — | — |
| 1995-07-07 | $30.00 | $37.37 | 1,300 | — | — |
| 1995-07-06 | $30.00 | $37.37 | 49,000 | — | — |
| 1995-07-05 | $31.00 | $38.36 | 0 | — | — |
| 1995-07-03 | $31.00 | $38.36 | 2,000 | — | — |
| 1995-06-30 | $32.75 | $40.53 | 5,000 | — | — |
| 1995-06-29 | $31.13 | $38.52 | 3,700 | — | — |
| 1995-06-28 | $29.78 | $36.85 | 500 | — | — |
| 1995-06-27 | $30.00 | $37.12 | 4,000 | — | — |
| 1995-06-26 | $32.50 | $40.22 | 10,300 | — | — |
| 1995-06-23 | $31.50 | $38.98 | 1,900 | — | — |
| 1995-06-22 | $30.50 | $37.74 | 9,200 | — | — |
| 1995-06-21 | $29.75 | $36.81 | 200 | — | — |
| 1995-06-20 | $30.00 | $37.12 | 2,700 | — | — |
| 1995-06-19 | $30.50 | $37.74 | 26,100 | — | — |
| 1995-06-16 | $30.00 | $37.12 | 21,800 | — | — |
| 1995-06-15 | $30.00 | $37.12 | 6,500 | — | — |
| 1995-06-14 | $31.00 | $38.36 | 0 | — | — |
| 1995-06-13 | $31.00 | $38.36 | 0 | — | — |
| 1995-06-12 | $31.00 | $38.36 | 0 | — | — |
| 1995-06-09 | $31.00 | $38.36 | 200 | — | — |
| 1995-06-08 | $29.50 | $36.51 | 0 | — | — |
| 1995-06-07 | $29.50 | $36.51 | 400 | — | — |
| 1995-06-06 | $29.50 | $36.51 | 0 | — | — |
| 1995-06-05 | $29.50 | $36.51 | 11,000 | — | — |
| 1995-06-02 | $29.00 | $35.89 | 0 | — | — |
| 1995-06-01 | $29.00 | $35.89 | 3,000 | — | — |
| 1995-05-31 | $29.00 | $35.89 | 2,000 | — | — |
| 1995-05-30 | $28.75 | $35.58 | 2,100 | — | — |
| 1995-05-26 | $29.50 | $36.51 | 3,900 | — | — |
| 1995-05-25 | $30.13 | $37.28 | 1,000 | — | — |
| 1995-05-24 | $31.50 | $38.98 | 100 | — | — |
| 1995-05-23 | $30.00 | $37.12 | 0 | — | — |
| 1995-05-22 | $30.00 | $37.12 | 400 | — | — |
| 1995-05-19 | $31.50 | $38.98 | 0 | — | — |
| 1995-05-18 | $31.50 | $38.98 | 400 | — | — |
| 1995-05-17 | $29.75 | $36.81 | 900 | — | — |
| 1995-05-16 | $31.50 | $38.98 | 19,100 | — | — |
| 1995-05-15 | $31.50 | $38.98 | 100 | — | — |
| 1995-05-12 | $30.00 | $37.12 | 4,300 | — | — |
| 1995-05-11 | $28.50 | $35.27 | 400 | — | — |
| 1995-05-10 | $29.00 | $35.89 | 0 | — | — |
| 1995-05-09 | $29.00 | $35.89 | 1,200 | — | — |
| 1995-05-08 | $29.25 | $36.20 | 3,000 | — | — |
| 1995-05-05 | $28.50 | $35.27 | 600 | — | — |
| 1995-05-04 | $28.63 | $35.42 | 1,500 | — | — |
| 1995-05-03 | $28.50 | $35.27 | 3,000 | — | — |
| 1995-05-02 | $28.50 | $35.27 | 0 | — | — |
| 1995-05-01 | $28.50 | $35.27 | 1,000 | — | — |
| 1995-04-28 | $29.75 | $36.81 | 0 | — | — |
| 1995-04-27 | $29.75 | $36.81 | 100 | — | — |
| 1995-04-26 | $31.00 | $38.36 | 100 | — | — |
| 1995-04-25 | $30.25 | $37.43 | 0 | — | — |
| 1995-04-24 | $30.25 | $37.43 | 0 | — | — |
| 1995-04-21 | $30.25 | $37.43 | 1,100 | — | — |
| 1995-04-20 | $31.00 | $38.36 | 500 | — | — |
| 1995-04-19 | $31.00 | $38.36 | 400 | — | — |
| 1995-04-18 | $30.75 | $38.05 | 0 | — | — |
| 1995-04-17 | $30.75 | $38.05 | 0 | — | — |
| 1995-04-13 | $30.75 | $38.05 | 0 | — | — |
| 1995-04-12 | $30.75 | $38.05 | 0 | — | — |
| 1995-04-11 | $30.75 | $38.05 | 0 | — | — |
| 1995-04-10 | $30.75 | $38.05 | 5,600 | — | — |
| 1995-04-07 | $28.25 | $34.96 | 37,800 | — | — |
| 1995-04-06 | $31.38 | $38.83 | 0 | — | — |
| 1995-04-05 | $31.38 | $38.83 | 0 | — | — |
| 1995-04-04 | $31.38 | $38.83 | 0 | — | — |
| 1995-04-03 | $31.38 | $38.83 | 300 | — | — |
| 1995-03-31 | $32.50 | $40.22 | 1,100 | — | — |
| 1995-03-30 | $30.25 | $37.19 | 900 | — | — |
| 1995-03-29 | $30.75 | $37.80 | 4,600 | — | — |
| 1995-03-28 | $33.00 | $40.57 | 0 | — | — |
| 1995-03-27 | $33.00 | $40.57 | 0 | — | — |
| 1995-03-24 | $33.00 | $40.57 | 4,700 | — | — |
| 1995-03-23 | $30.50 | $37.49 | 4,800 | — | — |
| 1995-03-22 | $31.75 | $39.03 | 0 | — | — |
| 1995-03-21 | $31.75 | $39.03 | 0 | — | — |
| 1995-03-20 | $31.75 | $39.03 | 0 | — | — |
| 1995-03-17 | $31.75 | $39.03 | 0 | — | — |
| 1995-03-16 | $31.75 | $39.03 | 100 | — | — |
| 1995-03-15 | $30.75 | $37.80 | 1,700 | — | — |
| 1995-03-14 | $30.50 | $37.49 | 400 | — | — |
| 1995-03-13 | $30.88 | $37.95 | 0 | — | — |
| 1995-03-10 | $30.88 | $37.95 | 0 | — | — |
| 1995-03-09 | $30.88 | $37.95 | 17,600 | — | — |
| 1995-03-08 | $32.00 | $39.34 | 100 | — | — |
| 1995-03-07 | $32.13 | $39.49 | 1,700 | — | — |
| 1995-03-06 | $32.13 | $39.49 | 100 | — | — |
| 1995-03-03 | $33.25 | $40.87 | 300 | — | — |
| 1995-03-02 | $32.00 | $39.34 | 0 | — | — |
| 1995-03-01 | $32.00 | $39.34 | 300 | — | — |
| 1995-02-28 | $32.00 | $39.34 | 4,300 | — | — |
| 1995-02-27 | $31.88 | $39.18 | 0 | — | — |
| 1995-02-24 | $31.88 | $39.18 | 0 | — | — |
| 1995-02-23 | $31.88 | $39.18 | 0 | — | — |
| 1995-02-22 | $31.88 | $39.18 | 7,400 | — | — |
| 1995-02-21 | $33.00 | $40.57 | 300 | — | — |
| 1995-02-17 | $32.00 | $39.34 | 1,700 | — | — |
| 1995-02-16 | $33.00 | $40.57 | 0 | — | — |
| 1995-02-15 | $33.00 | $40.57 | 6,800 | — | — |
| 1995-02-14 | $31.50 | $38.72 | 2,900 | — | — |
| 1995-02-13 | $30.50 | $37.49 | 0 | — | — |
| 1995-02-10 | $30.50 | $37.49 | 0 | — | — |
| 1995-02-09 | $30.50 | $37.49 | 0 | — | — |
| 1995-02-08 | $30.50 | $37.49 | 0 | — | — |
| 1995-02-07 | $30.50 | $37.49 | 200 | — | — |
| 1995-02-06 | $31.00 | $38.11 | 1,000 | — | — |
| 1995-02-03 | $30.25 | $37.19 | 0 | — | — |
| 1995-02-02 | $30.25 | $37.19 | 0 | — | — |
| 1995-02-01 | $30.25 | $37.19 | 900 | — | — |
| 1995-01-31 | $30.00 | $36.88 | 1,100 | — | — |
| 1995-01-30 | $30.13 | $37.03 | 0 | — | — |
| 1995-01-27 | $30.13 | $37.03 | 0 | — | — |
| 1995-01-26 | $30.13 | $37.03 | 0 | — | — |
| 1995-01-25 | $30.13 | $37.03 | 0 | — | — |
| 1995-01-24 | $30.13 | $37.03 | 20,000 | — | — |
| 1995-01-23 | $30.50 | $37.49 | 14,600 | — | — |
| 1995-01-20 | $30.00 | $36.88 | 1,800 | — | — |
| 1995-01-19 | $30.00 | $36.88 | 200 | — | — |
| 1995-01-18 | $30.00 | $36.88 | 1,500 | — | — |
| 1995-01-17 | $31.50 | $38.72 | 800 | — | — |
| 1995-01-16 | $29.50 | $36.26 | 100 | — | — |
| 1995-01-13 | $31.94 | $39.26 | 400 | — | — |
| 1995-01-12 | $30.50 | $37.49 | 0 | — | — |
| 1995-01-11 | $30.50 | $37.49 | 200 | — | — |
| 1995-01-10 | $30.75 | $37.80 | 0 | — | — |
| 1995-01-09 | $30.75 | $37.80 | 3,900 | — | — |
| 1995-01-06 | $30.00 | $36.88 | 0 | — | — |
| 1995-01-05 | $30.00 | $36.88 | 0 | — | — |
| 1995-01-04 | $30.00 | $36.88 | 0 | — | — |
| 1995-01-03 | $30.00 | $36.88 | 1,000 | — | — |