Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $24.25 | $24.25 | 27,600 | — | — |
| 1984-12-28 | $24.25 | $24.25 | 3,100 | — | — |
| 1984-12-27 | $24.00 | $24.00 | 200 | — | — |
| 1984-12-26 | $24.25 | $24.25 | 17,000 | — | — |
| 1984-12-24 | $24.00 | $24.00 | 13,800 | — | — |
| 1984-12-21 | $24.50 | $24.50 | 200 | — | — |
| 1984-12-20 | $24.50 | $24.50 | 2,900 | — | — |
| 1984-12-19 | $24.00 | $24.00 | 2,700 | — | — |
| 1984-12-18 | $24.75 | $24.75 | 45,600 | — | — |
| 1984-12-17 | $24.13 | $24.13 | 5,500 | — | — |
| 1984-12-14 | $24.25 | $24.25 | 7,600 | — | — |
| 1984-12-13 | $24.75 | $24.75 | 38,700 | — | — |
| 1984-12-12 | $23.25 | $23.25 | 40,300 | — | — |
| 1984-12-11 | $25.00 | $25.00 | 85,600 | — | — |
| 1984-12-10 | $27.75 | $27.75 | 54,800 | — | — |
| 1984-12-07 | $30.50 | $30.50 | 5,600 | — | — |
| 1984-12-06 | $30.50 | $30.50 | 15,300 | — | — |
| 1984-12-05 | $30.63 | $30.63 | 33,000 | — | — |
| 1984-12-04 | $31.00 | $31.00 | 8,900 | — | — |
| 1984-12-03 | $31.25 | $31.25 | 27,800 | — | — |
| 1984-11-30 | $31.50 | $31.50 | 8,900 | — | — |
| 1984-11-29 | $31.75 | $31.75 | 11,800 | — | — |
| 1984-11-28 | $33.50 | $33.50 | 1,300 | — | — |
| 1984-11-27 | $33.00 | $33.00 | 13,400 | — | — |
| 1984-11-26 | $33.00 | $33.00 | 2,200 | — | — |
| 1984-11-23 | $33.00 | $33.00 | 100 | — | — |
| 1984-11-21 | $33.00 | $33.00 | 106,800 | — | — |
| 1984-11-20 | $33.50 | $33.50 | 2,100 | — | — |
| 1984-11-19 | $33.50 | $33.50 | 2,200 | — | — |
| 1984-11-16 | $33.75 | $33.75 | 28,900 | — | — |
| 1984-11-15 | $33.50 | $33.50 | 300 | — | — |
| 1984-11-14 | $33.50 | $33.50 | 11,000 | — | — |
| 1984-11-13 | $33.63 | $33.62 | 20,000 | — | — |
| 1984-11-12 | $33.50 | $33.50 | 10,800 | — | — |
| 1984-11-09 | $33.63 | $33.62 | 26,600 | — | — |
| 1984-11-08 | $33.75 | $33.75 | 6,400 | — | — |
| 1984-11-07 | $33.75 | $33.75 | 15,700 | — | — |
| 1984-11-06 | $33.75 | $33.75 | 29,000 | — | — |
| 1984-11-05 | $33.88 | $33.88 | 31,200 | — | — |
| 1984-11-02 | $33.75 | $33.75 | 13,200 | — | — |
| 1984-11-01 | $33.75 | $33.75 | 1,300 | — | — |
| 1984-10-31 | $33.75 | $33.75 | 300 | — | — |
| 1984-10-30 | $34.00 | $34.00 | 19,600 | — | — |
| 1984-10-29 | $33.75 | $33.75 | 400 | — | — |
| 1984-10-26 | $34.25 | $34.25 | 17,400 | — | — |
| 1984-10-25 | $33.63 | $33.62 | 109,700 | — | — |
| 1984-10-24 | $34.25 | $34.25 | 15,900 | — | — |
| 1984-10-23 | $34.00 | $34.00 | 1,400 | — | — |
| 1984-10-22 | $34.13 | $34.12 | 4,700 | — | — |
| 1984-10-19 | $34.25 | $34.25 | 4,500 | — | — |
| 1984-10-18 | $33.75 | $33.75 | 1,700 | — | — |
| 1984-10-17 | $34.25 | $34.25 | 5,000 | — | — |
| 1984-10-16 | $33.75 | $33.75 | 1,100 | — | — |
| 1984-10-15 | $33.75 | $33.75 | 2,300 | — | — |
| 1984-10-12 | $33.75 | $33.75 | 8,700 | — | — |
| 1984-10-11 | $33.00 | $33.00 | 37,100 | — | — |
| 1984-10-10 | $34.50 | $34.50 | 39,600 | — | — |
| 1984-10-09 | $34.25 | $34.25 | 3,000 | — | — |
| 1984-10-08 | $34.13 | $34.12 | 79,600 | — | — |
| 1984-10-05 | $34.50 | $34.50 | 161,500 | — | — |
| 1984-10-04 | $34.25 | $34.25 | 135,300 | — | — |
| 1984-10-03 | $33.50 | $33.50 | 10,000 | — | — |
| 1984-10-02 | $35.50 | $35.50 | 10,200 | — | — |
| 1984-10-01 | $35.50 | $35.50 | 42,100 | — | — |
| 1984-09-28 | $35.50 | $35.50 | 17,600 | — | — |
| 1984-09-27 | $35.50 | $35.50 | 300 | — | — |
| 1984-09-26 | $35.75 | $35.75 | 2,200 | — | — |
| 1984-09-25 | $35.63 | $35.63 | 12,000 | — | — |
| 1984-09-24 | $35.50 | $35.50 | 4,400 | — | — |
| 1984-09-21 | $36.00 | $36.00 | 8,500 | — | — |
| 1984-09-20 | $35.75 | $35.75 | 8,000 | — | — |
| 1984-09-19 | $35.00 | $35.00 | 21,100 | — | — |
| 1984-09-18 | $33.75 | $33.75 | 143,200 | — | — |
| 1984-09-17 | $35.00 | $35.00 | 14,100 | — | — |
| 1984-09-14 | $35.25 | $35.25 | 16,900 | — | — |
| 1984-09-13 | $34.75 | $34.75 | 93,000 | — | — |
| 1984-09-12 | $36.00 | $36.00 | 2,900 | — | — |
| 1984-09-11 | $36.25 | $36.25 | 3,600 | — | — |
| 1984-09-10 | $36.25 | $36.25 | 3,300 | — | — |
| 1984-09-07 | $36.50 | $36.50 | 4,300 | — | — |
| 1984-09-06 | $36.25 | $36.25 | 7,700 | — | — |
| 1984-09-05 | $36.25 | $36.25 | 1,700 | — | — |
| 1984-09-04 | $36.25 | $36.25 | 30,100 | — | — |
| 1984-08-31 | $36.25 | $36.25 | 8,900 | — | — |
| 1984-08-30 | $36.25 | $36.25 | 3,900 | — | — |
| 1984-08-29 | $36.50 | $36.50 | 1,500 | — | — |
| 1984-08-28 | $36.50 | $36.50 | 800 | — | — |
| 1984-08-27 | $36.75 | $36.75 | 4,700 | — | — |
| 1984-08-24 | $37.50 | $37.50 | 2,300 | — | — |
| 1984-08-23 | $38.00 | $38.00 | 300 | — | — |
| 1984-08-22 | $38.00 | $38.00 | 1,700 | — | — |
| 1984-08-21 | $38.00 | $38.00 | 2,500 | — | — |
| 1984-08-20 | $38.25 | $38.25 | 10,500 | — | — |
| 1984-08-17 | $38.25 | $38.25 | 5,300 | — | — |
| 1984-08-16 | $39.00 | $39.00 | 5,500 | — | — |
| 1984-08-15 | $39.75 | $39.75 | 1,600 | — | — |
| 1984-08-14 | $39.50 | $39.50 | 3,300 | — | — |
| 1984-08-13 | $39.75 | $39.75 | 7,500 | — | — |
| 1984-08-10 | $39.00 | $39.00 | 3,200 | — | — |
| 1984-08-09 | $38.50 | $38.50 | 1,900 | — | — |
| 1984-08-08 | $38.75 | $38.75 | 119,700 | — | — |
| 1984-08-07 | $38.50 | $38.50 | 6,500 | — | — |
| 1984-08-06 | $39.00 | $39.00 | 48,000 | — | — |
| 1984-08-03 | $37.25 | $37.25 | 227,700 | — | — |
| 1984-08-02 | $35.50 | $35.50 | 6,000 | — | — |
| 1984-08-01 | $35.00 | $35.00 | 43,200 | — | — |
| 1984-07-31 | $33.75 | $33.75 | 6,200 | — | — |
| 1984-07-30 | $33.50 | $33.50 | 700 | — | — |
| 1984-07-27 | $33.50 | $33.50 | 13,700 | — | — |
| 1984-07-26 | $33.25 | $33.25 | 7,700 | — | — |
| 1984-07-25 | $33.50 | $33.50 | 300 | — | — |
| 1984-07-24 | $33.25 | $33.25 | 7,000 | — | — |
| 1984-07-23 | $33.13 | $33.13 | 6,100 | — | — |
| 1984-07-20 | $33.25 | $33.25 | 12,100 | — | — |
| 1984-07-19 | $33.00 | $33.00 | 300 | — | — |
| 1984-07-18 | $33.50 | $33.50 | 1,300 | — | — |
| 1984-07-17 | $33.50 | $33.50 | 17,300 | — | — |
| 1984-07-16 | $33.25 | $33.25 | 3,300 | — | — |
| 1984-07-13 | $33.00 | $33.00 | 500 | — | — |
| 1984-07-12 | $33.00 | $33.00 | 2,200 | — | — |
| 1984-07-11 | $33.25 | $33.25 | 12,000 | — | — |
| 1984-07-10 | $33.00 | $33.00 | 800 | — | — |
| 1984-07-09 | $33.00 | $33.00 | 12,000 | — | — |
| 1984-07-06 | $33.00 | $33.00 | 7,700 | — | — |
| 1984-07-05 | $33.00 | $33.00 | 2,500 | — | — |
| 1984-07-03 | $33.00 | $33.00 | 400 | — | — |
| 1984-07-02 | $33.25 | $33.25 | 400 | — | — |
| 1984-06-29 | $33.25 | $33.25 | 15,100 | — | — |
| 1984-06-28 | $33.25 | $33.25 | 9,300 | — | — |
| 1984-06-27 | $33.25 | $33.25 | 7,400 | — | — |
| 1984-06-26 | $33.25 | $33.25 | 1,100 | — | — |
| 1984-06-25 | $33.25 | $33.25 | 44,300 | — | — |
| 1984-06-22 | $33.25 | $33.25 | 10,700 | — | — |
| 1984-06-21 | $33.25 | $33.25 | 5,500 | — | — |
| 1984-06-20 | $33.25 | $33.25 | 1,700 | — | — |
| 1984-06-19 | $33.25 | $33.25 | 13,200 | — | — |
| 1984-06-18 | $32.88 | $32.87 | 36,700 | — | — |
| 1984-06-15 | $33.00 | $33.00 | 16,400 | — | — |
| 1984-06-14 | $33.00 | $33.00 | 1,200 | — | — |
| 1984-06-13 | $32.75 | $32.75 | 1,400 | — | — |
| 1984-06-12 | $32.75 | $32.75 | 2,800 | — | — |
| 1984-06-11 | $32.75 | $32.75 | 12,800 | — | — |
| 1984-06-08 | $33.25 | $33.25 | 0 | — | — |
| 1984-06-07 | $33.25 | $33.25 | 30,400 | — | — |
| 1984-06-06 | $33.25 | $33.25 | 1,200 | — | — |
| 1984-06-05 | $32.75 | $32.75 | 5,500 | — | — |
| 1984-06-04 | $33.25 | $33.25 | 14,000 | — | — |
| 1984-06-01 | $33.00 | $33.00 | 28,100 | — | — |
| 1984-05-31 | $32.75 | $32.75 | 5,600 | — | — |
| 1984-05-30 | $32.75 | $32.75 | 2,700 | — | — |
| 1984-05-29 | $32.50 | $32.50 | 1,700 | — | — |
| 1984-05-25 | $32.50 | $32.50 | 4,600 | — | — |
| 1984-05-24 | $32.50 | $32.50 | 164,300 | — | — |
| 1984-05-23 | $32.50 | $32.50 | 9,800 | — | — |
| 1984-05-22 | $32.75 | $32.75 | 68,600 | — | — |
| 1984-05-21 | $32.75 | $32.75 | 9,200 | — | — |
| 1984-05-18 | $32.75 | $32.75 | 12,600 | — | — |
| 1984-05-17 | $32.50 | $32.50 | 133,100 | — | — |
| 1984-05-16 | $33.00 | $33.00 | 1,500 | — | — |
| 1984-05-15 | $33.00 | $33.00 | 9,000 | — | — |
| 1984-05-14 | $33.00 | $33.00 | 224,900 | — | — |
| 1984-05-11 | $33.00 | $33.00 | 5,300 | — | — |
| 1984-05-10 | $32.75 | $32.75 | 3,000 | — | — |
| 1984-05-09 | $32.75 | $32.75 | 9,100 | — | — |
| 1984-05-08 | $33.00 | $33.00 | 5,000 | — | — |
| 1984-05-07 | $33.00 | $33.00 | 0 | — | — |
| 1984-05-04 | $33.00 | $33.00 | 8,800 | — | — |
| 1984-05-03 | $33.00 | $33.00 | 1,500 | — | — |
| 1984-05-02 | $33.25 | $33.25 | 2,500 | — | — |
| 1984-05-01 | $33.25 | $33.25 | 2,700 | — | — |
| 1984-04-30 | $33.25 | $33.25 | 5,400 | — | — |
| 1984-04-27 | $33.50 | $33.50 | 1,000 | — | — |
| 1984-04-26 | $33.50 | $33.50 | 600 | — | — |
| 1984-04-25 | $33.00 | $33.00 | 30,400 | — | — |
| 1984-04-24 | $33.00 | $33.00 | 21,600 | — | — |
| 1984-04-23 | $33.50 | $33.50 | 600 | — | — |
| 1984-04-19 | $33.25 | $33.25 | 2,000 | — | — |
| 1984-04-18 | $33.50 | $33.50 | 3,000 | — | — |
| 1984-04-17 | $33.25 | $33.25 | 1,200 | — | — |
| 1984-04-16 | $33.25 | $33.25 | 2,700 | — | — |
| 1984-04-13 | $33.25 | $33.25 | 1,800 | — | — |
| 1984-04-12 | $33.50 | $33.50 | 2,500 | — | — |
| 1984-04-11 | $33.75 | $33.75 | 100,900 | — | — |
| 1984-04-10 | $33.50 | $33.50 | 5,000 | — | — |
| 1984-04-09 | $33.25 | $33.25 | 3,400 | — | — |
| 1984-04-06 | $33.00 | $33.00 | 3,500 | — | — |
| 1984-04-05 | $32.63 | $32.62 | 8,500 | — | — |
| 1984-04-04 | $33.00 | $33.00 | 5,200 | — | — |
| 1984-04-03 | $33.00 | $33.00 | 1,800 | — | — |
| 1984-04-02 | $33.00 | $33.00 | 6,500 | — | — |
| 1984-03-30 | $33.00 | $33.00 | 2,300 | — | — |
| 1984-03-29 | $33.25 | $33.25 | 33,500 | — | — |
| 1984-03-28 | $32.75 | $32.75 | 482,500 | — | — |
| 1984-03-27 | $31.75 | $31.75 | 15,800 | — | — |
| 1984-03-26 | $32.25 | $32.25 | 53,200 | — | — |
| 1984-03-23 | $32.50 | $32.50 | 23,000 | — | — |
| 1984-03-22 | $32.75 | $32.75 | 155,600 | — | — |
| 1984-03-21 | $32.50 | $32.50 | 17,700 | — | — |
| 1984-03-20 | $32.50 | $32.50 | 44,400 | — | — |
| 1984-03-19 | $32.75 | $32.75 | 62,500 | — | — |
| 1984-03-16 | $32.75 | $32.75 | 69,700 | — | — |
| 1984-03-15 | $34.50 | $34.50 | 244,200 | — | — |
| 1984-03-14 | $32.25 | $32.25 | 31,600 | — | — |
| 1984-03-13 | $32.50 | $32.50 | 12,300 | — | — |
| 1984-03-12 | $32.75 | $32.75 | 231,000 | — | — |
| 1984-03-09 | $31.50 | $31.50 | 172,000 | — | — |
| 1984-03-08 | $32.25 | $32.25 | 114,800 | — | — |
| 1984-03-07 | $32.75 | $32.75 | 102,300 | — | — |
| 1984-03-06 | $32.50 | $32.50 | 17,800 | — | — |
| 1984-03-05 | $32.75 | $32.75 | 26,900 | — | — |
| 1984-03-02 | $32.50 | $32.50 | 51,400 | — | — |
| 1984-03-01 | $32.00 | $32.00 | 134,200 | — | — |
| 1984-02-29 | $32.25 | $32.25 | 23,900 | — | — |
| 1984-02-28 | $32.25 | $32.25 | 9,700 | — | — |
| 1984-02-27 | $32.50 | $32.50 | 400 | — | — |
| 1984-02-24 | $33.00 | $33.00 | 5,700 | — | — |
| 1984-02-23 | $32.00 | $32.00 | 149,500 | — | — |
| 1984-02-22 | $32.00 | $32.00 | 123,000 | — | — |
| 1984-02-21 | $32.00 | $32.00 | 1,800 | — | — |
| 1984-02-17 | $31.50 | $31.50 | 32,000 | — | — |
| 1984-02-16 | $31.25 | $31.25 | 10,200 | — | — |
| 1984-02-15 | $31.00 | $31.00 | 41,500 | — | — |
| 1984-02-14 | $30.75 | $30.75 | 50,500 | — | — |
| 1984-02-13 | $30.00 | $30.00 | 16,700 | — | — |
| 1984-02-10 | $33.25 | $33.25 | 15,900 | — | — |
| 1984-02-09 | $33.00 | $33.00 | 17,600 | — | — |
| 1984-02-08 | $33.00 | $33.00 | 11,000 | — | — |
| 1984-02-07 | $33.25 | $33.25 | 90,700 | — | — |
| 1984-02-06 | $32.88 | $32.87 | 22,100 | — | — |
| 1984-02-03 | $34.25 | $34.25 | 1,100 | — | — |
| 1984-02-02 | $34.25 | $34.25 | 1,000 | — | — |
| 1984-02-01 | $34.25 | $34.25 | 700 | — | — |
| 1984-01-31 | $34.25 | $34.25 | 21,800 | — | — |
| 1984-01-30 | $34.50 | $34.50 | 90,000 | — | — |
| 1984-01-27 | $35.50 | $35.50 | 6,800 | — | — |
| 1984-01-26 | $36.25 | $36.25 | 6,600 | — | — |
| 1984-01-25 | $37.00 | $37.00 | 1,400 | — | — |
| 1984-01-24 | $37.50 | $37.50 | 3,700 | — | — |
| 1984-01-23 | $37.75 | $37.75 | 20,800 | — | — |
| 1984-01-20 | $38.00 | $38.00 | 23,100 | — | — |
| 1984-01-19 | $37.50 | $37.50 | 4,900 | — | — |
| 1984-01-18 | $37.00 | $37.00 | 3,100 | — | — |
| 1984-01-17 | $36.25 | $36.25 | 3,400 | — | — |
| 1984-01-16 | $36.00 | $36.00 | 6,700 | — | — |
| 1984-01-13 | $36.00 | $36.00 | 3,300 | — | — |
| 1984-01-12 | $35.75 | $35.75 | 8,500 | — | — |
| 1984-01-11 | $35.50 | $35.50 | 600 | — | — |
| 1984-01-10 | $35.50 | $35.50 | 6,400 | — | — |
| 1984-01-09 | $35.25 | $35.25 | 6,800 | — | — |
| 1984-01-06 | $34.75 | $34.75 | 11,200 | — | — |
| 1984-01-05 | $34.00 | $34.00 | 7,700 | — | — |
| 1984-01-04 | $34.00 | $34.00 | 4,100 | — | — |
| 1984-01-03 | $33.75 | $33.75 | 5,600 | — | — |