Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $44.25 | $56.78 | 5,200 | — | — |
| 1996-12-30 | $44.50 | $57.10 | 5,200 | — | — |
| 1996-12-27 | $46.00 | $59.02 | 12,500 | — | — |
| 1996-12-26 | $49.00 | $62.87 | 11,800 | — | — |
| 1996-12-24 | $48.00 | $61.59 | 3,900 | — | — |
| 1996-12-23 | $48.00 | $61.59 | 22,900 | — | — |
| 1996-12-20 | $47.13 | $60.47 | 20,700 | — | — |
| 1996-12-19 | $48.25 | $61.91 | 23,800 | — | — |
| 1996-12-18 | $48.00 | $61.59 | 79,300 | — | — |
| 1996-12-17 | $47.13 | $60.47 | 30,500 | — | — |
| 1996-12-16 | $42.50 | $54.53 | 500 | — | — |
| 1996-12-13 | $45.25 | $58.06 | 1,300 | — | — |
| 1996-12-12 | $45.38 | $58.22 | 4,500 | — | — |
| 1996-12-11 | $46.50 | $59.66 | 8,700 | — | — |
| 1996-12-10 | $46.75 | $59.98 | 5,400 | — | — |
| 1996-12-09 | $43.00 | $55.17 | 4,000 | — | — |
| 1996-12-06 | $44.00 | $56.46 | 800 | — | — |
| 1996-12-05 | $46.25 | $59.34 | 1,000 | — | — |
| 1996-12-04 | $46.25 | $59.34 | 3,200 | — | — |
| 1996-12-03 | $41.00 | $52.61 | 9,200 | — | — |
| 1996-12-02 | $39.25 | $50.36 | 28,700 | — | — |
| 1996-11-29 | $40.00 | $51.32 | 8,800 | — | — |
| 1996-11-27 | $37.50 | $48.12 | 41,500 | — | — |
| 1996-11-26 | $35.50 | $45.55 | 4,000 | — | — |
| 1996-11-25 | $35.25 | $45.23 | 0 | — | — |
| 1996-11-22 | $35.25 | $45.23 | 1,500 | — | — |
| 1996-11-21 | $36.00 | $46.19 | 200 | — | — |
| 1996-11-20 | $37.00 | $47.47 | 2,400 | — | — |
| 1996-11-19 | $35.50 | $45.55 | 4,700 | — | — |
| 1996-11-18 | $37.00 | $47.47 | 300 | — | — |
| 1996-11-15 | $36.38 | $46.67 | 300 | — | — |
| 1996-11-14 | $36.50 | $46.83 | 1,700 | — | — |
| 1996-11-13 | $34.13 | $43.79 | 5,800 | — | — |
| 1996-11-12 | $34.00 | $43.63 | 13,700 | — | — |
| 1996-11-11 | $36.75 | $47.15 | 4,900 | — | — |
| 1996-11-08 | $37.75 | $48.44 | 200 | — | — |
| 1996-11-07 | $36.00 | $46.19 | 5,600 | — | — |
| 1996-11-06 | $37.38 | $47.96 | 400 | — | — |
| 1996-11-05 | $37.00 | $47.47 | 5,300 | — | — |
| 1996-11-04 | $38.00 | $48.76 | 100 | — | — |
| 1996-11-01 | $37.25 | $47.80 | 600 | — | — |
| 1996-10-31 | $39.00 | $50.04 | 0 | — | — |
| 1996-10-30 | $39.00 | $50.04 | 1,600 | — | — |
| 1996-10-29 | $37.50 | $48.12 | 4,000 | — | — |
| 1996-10-28 | $37.00 | $47.47 | 1,600 | — | — |
| 1996-10-25 | $36.63 | $46.99 | 4,200 | — | — |
| 1996-10-24 | $37.00 | $47.47 | 2,000 | — | — |
| 1996-10-23 | $37.00 | $47.15 | 1,300 | — | — |
| 1996-10-22 | $36.25 | $46.20 | 100 | — | — |
| 1996-10-21 | $37.00 | $47.15 | 0 | — | — |
| 1996-10-18 | $37.00 | $47.15 | 3,700 | — | — |
| 1996-10-17 | $36.75 | $46.84 | 9,600 | — | — |
| 1996-10-16 | $36.25 | $46.20 | 2,300 | — | — |
| 1996-10-15 | $34.75 | $44.29 | 5,400 | — | — |
| 1996-10-14 | $35.88 | $45.72 | 1,100 | — | — |
| 1996-10-11 | $35.88 | $45.72 | 5,800 | — | — |
| 1996-10-10 | $34.75 | $44.29 | 0 | — | — |
| 1996-10-09 | $34.75 | $44.29 | 100 | — | — |
| 1996-10-08 | $36.25 | $46.20 | 800 | — | — |
| 1996-10-07 | $35.88 | $45.72 | 0 | — | — |
| 1996-10-04 | $35.88 | $45.72 | 3,600 | — | — |
| 1996-10-03 | $35.13 | $44.76 | 41,800 | — | — |
| 1996-10-02 | $34.75 | $44.29 | 2,100 | — | — |
| 1996-10-01 | $35.00 | $44.60 | 6,400 | — | — |
| 1996-09-30 | $35.13 | $44.76 | 10,800 | — | — |
| 1996-09-27 | $35.00 | $44.60 | 700 | — | — |
| 1996-09-26 | $36.13 | $46.04 | 34,900 | — | — |
| 1996-09-25 | $36.00 | $45.88 | 2,100 | — | — |
| 1996-09-24 | $36.00 | $45.88 | 700 | — | — |
| 1996-09-23 | $38.25 | $48.75 | 100 | — | — |
| 1996-09-20 | $37.13 | $47.31 | 5,000 | — | — |
| 1996-09-19 | $37.88 | $48.27 | 0 | — | — |
| 1996-09-18 | $37.88 | $48.27 | 4,900 | — | — |
| 1996-09-17 | $36.00 | $45.88 | 4,800 | — | — |
| 1996-09-16 | $36.25 | $46.20 | 35,500 | — | — |
| 1996-09-13 | $35.50 | $45.24 | 100 | — | — |
| 1996-09-12 | $35.50 | $45.24 | 200 | — | — |
| 1996-09-11 | $35.50 | $45.24 | 100 | — | — |
| 1996-09-10 | $36.00 | $45.88 | 0 | — | — |
| 1996-09-09 | $36.00 | $45.88 | 1,200 | — | — |
| 1996-09-06 | $35.50 | $45.24 | 100 | — | — |
| 1996-09-05 | $35.50 | $45.24 | 400 | — | — |
| 1996-09-04 | $38.25 | $48.75 | 2,200 | — | — |
| 1996-09-03 | $35.50 | $45.24 | 400 | — | — |
| 1996-08-30 | $36.50 | $46.52 | 1,300 | — | — |
| 1996-08-29 | $35.50 | $45.24 | 900 | — | — |
| 1996-08-28 | $35.50 | $45.24 | 1,000 | — | — |
| 1996-08-27 | $35.50 | $45.24 | 2,100 | — | — |
| 1996-08-26 | $35.50 | $45.24 | 1,000 | — | — |
| 1996-08-23 | $35.50 | $45.24 | 100 | — | — |
| 1996-08-22 | $35.50 | $45.24 | 300 | — | — |
| 1996-08-21 | $35.50 | $45.24 | 1,300 | — | — |
| 1996-08-20 | $35.50 | $45.24 | 4,300 | — | — |
| 1996-08-19 | $36.25 | $46.20 | 0 | — | — |
| 1996-08-16 | $36.25 | $46.20 | 300 | — | — |
| 1996-08-15 | $34.00 | $43.33 | 300 | — | — |
| 1996-08-14 | $35.00 | $44.60 | 11,500 | — | — |
| 1996-08-13 | $34.63 | $44.13 | 0 | — | — |
| 1996-08-12 | $34.63 | $44.13 | 1,100 | — | — |
| 1996-08-09 | $33.25 | $42.37 | 900 | — | — |
| 1996-08-08 | $34.00 | $43.33 | 0 | — | — |
| 1996-08-07 | $34.00 | $43.33 | 0 | — | — |
| 1996-08-06 | $34.00 | $43.33 | 19,700 | — | — |
| 1996-08-05 | $33.75 | $43.01 | 0 | — | — |
| 1996-08-02 | $33.75 | $43.01 | 9,300 | — | — |
| 1996-08-01 | $33.25 | $42.37 | 200 | — | — |
| 1996-07-31 | $33.25 | $42.37 | 800 | — | — |
| 1996-07-30 | $33.25 | $42.37 | 100 | — | — |
| 1996-07-29 | $33.25 | $42.37 | 0 | — | — |
| 1996-07-26 | $33.25 | $42.37 | 400 | — | — |
| 1996-07-25 | $34.00 | $43.33 | 1,500 | — | — |
| 1996-07-24 | $33.75 | $42.76 | 800 | — | — |
| 1996-07-23 | $36.00 | $45.61 | 3,000 | — | — |
| 1996-07-22 | $36.00 | $45.61 | 600 | — | — |
| 1996-07-19 | $36.00 | $45.61 | 100 | — | — |
| 1996-07-18 | $33.25 | $42.12 | 100 | — | — |
| 1996-07-17 | $36.00 | $45.61 | 700 | — | — |
| 1996-07-16 | $35.00 | $44.34 | 7,300 | — | — |
| 1996-07-15 | $34.75 | $44.02 | 400 | — | — |
| 1996-07-12 | $34.75 | $44.02 | 0 | — | — |
| 1996-07-11 | $34.75 | $44.02 | 700 | — | — |
| 1996-07-10 | $34.75 | $44.02 | 200 | — | — |
| 1996-07-09 | $36.75 | $46.56 | 1,500 | — | — |
| 1996-07-08 | $37.25 | $47.19 | 200 | — | — |
| 1996-07-05 | $34.50 | $43.71 | 1,000 | — | — |
| 1996-07-03 | $37.00 | $46.87 | 3,000 | — | — |
| 1996-07-02 | $34.00 | $43.07 | 1,300 | — | — |
| 1996-07-01 | $36.25 | $45.92 | 5,900 | — | — |
| 1996-06-28 | $34.00 | $43.07 | 8,400 | — | — |
| 1996-06-27 | $33.50 | $42.44 | 4,800 | — | — |
| 1996-06-26 | $33.25 | $42.12 | 10,400 | — | — |
| 1996-06-25 | $33.25 | $42.12 | 11,800 | — | — |
| 1996-06-24 | $33.00 | $41.81 | 600 | — | — |
| 1996-06-21 | $33.00 | $41.81 | 1,100 | — | — |
| 1996-06-20 | $34.63 | $43.87 | 2,000 | — | — |
| 1996-06-19 | $37.50 | $47.51 | 2,700 | — | — |
| 1996-06-18 | $36.88 | $46.72 | 600 | — | — |
| 1996-06-17 | $38.25 | $48.46 | 100 | — | — |
| 1996-06-14 | $37.00 | $46.87 | 0 | — | — |
| 1996-06-13 | $37.00 | $46.87 | 200 | — | — |
| 1996-06-12 | $36.88 | $46.72 | 100 | — | — |
| 1996-06-11 | $36.88 | $46.72 | 3,200 | — | — |
| 1996-06-10 | $36.50 | $46.24 | 0 | — | — |
| 1996-06-07 | $36.50 | $46.24 | 100 | — | — |
| 1996-06-06 | $36.88 | $46.72 | 900 | — | — |
| 1996-06-05 | $35.75 | $45.29 | 0 | — | — |
| 1996-06-04 | $35.75 | $45.29 | 0 | — | — |
| 1996-06-03 | $35.75 | $45.29 | 0 | — | — |
| 1996-05-31 | $35.75 | $45.29 | 800 | — | — |
| 1996-05-30 | $36.00 | $45.61 | 0 | — | — |
| 1996-05-29 | $36.00 | $45.61 | 300 | — | — |
| 1996-05-28 | $36.00 | $45.61 | 1,500 | — | — |
| 1996-05-24 | $36.00 | $45.61 | 200 | — | — |
| 1996-05-23 | $36.75 | $46.56 | 0 | — | — |
| 1996-05-22 | $36.75 | $46.56 | 0 | — | — |
| 1996-05-21 | $36.75 | $46.56 | 0 | — | — |
| 1996-05-20 | $36.75 | $46.56 | 0 | — | — |
| 1996-05-17 | $36.75 | $46.56 | 200 | — | — |
| 1996-05-16 | $36.75 | $46.56 | 600 | — | — |
| 1996-05-15 | $36.75 | $46.56 | 4,200 | — | — |
| 1996-05-14 | $36.00 | $45.61 | 1,200 | — | — |
| 1996-05-13 | $35.88 | $45.45 | 1,900 | — | — |
| 1996-05-10 | $37.25 | $47.19 | 0 | — | — |
| 1996-05-09 | $37.25 | $47.19 | 0 | — | — |
| 1996-05-08 | $37.25 | $46.94 | 100 | — | — |
| 1996-05-07 | $36.75 | $46.31 | 100 | — | — |
| 1996-05-06 | $35.00 | $44.10 | 1,900 | — | — |
| 1996-05-03 | $34.00 | $42.84 | 1,000 | — | — |
| 1996-05-02 | $34.00 | $42.84 | 200 | — | — |
| 1996-05-01 | $34.63 | $43.63 | 0 | — | — |
| 1996-04-30 | $34.63 | $43.63 | 0 | — | — |
| 1996-04-29 | $34.63 | $43.63 | 0 | — | — |
| 1996-04-26 | $34.63 | $43.63 | 0 | — | — |
| 1996-04-25 | $34.63 | $43.63 | 0 | — | — |
| 1996-04-24 | $34.63 | $43.63 | 1,000 | — | — |
| 1996-04-23 | $34.50 | $43.47 | 5,000 | — | — |
| 1996-04-22 | $34.00 | $42.84 | 900 | — | — |
| 1996-04-19 | $33.50 | $42.21 | 9,300 | — | — |
| 1996-04-18 | $33.50 | $42.21 | 0 | — | — |
| 1996-04-17 | $33.50 | $42.21 | 15,800 | — | — |
| 1996-04-16 | $33.00 | $41.58 | 13,200 | — | — |
| 1996-04-15 | $34.00 | $42.84 | 1,600 | — | — |
| 1996-04-12 | $35.88 | $45.21 | 0 | — | — |
| 1996-04-11 | $35.88 | $45.21 | 0 | — | — |
| 1996-04-10 | $35.88 | $45.21 | 800 | — | — |
| 1996-04-09 | $34.00 | $42.84 | 600 | — | — |
| 1996-04-08 | $36.50 | $45.99 | 3,100 | — | — |
| 1996-04-04 | $34.00 | $42.84 | 5,100 | — | — |
| 1996-04-03 | $35.38 | $44.58 | 7,300 | — | — |
| 1996-04-02 | $34.00 | $42.84 | 2,300 | — | — |
| 1996-04-01 | $36.25 | $45.68 | 1,000 | — | — |
| 1996-03-29 | $35.00 | $44.10 | 1,900 | — | — |
| 1996-03-28 | $35.25 | $44.42 | 6,900 | — | — |
| 1996-03-27 | $36.25 | $45.68 | 3,600 | — | — |
| 1996-03-26 | $38.25 | $48.20 | 3,900 | — | — |
| 1996-03-25 | $37.38 | $47.10 | 3,500 | — | — |
| 1996-03-22 | $37.00 | $46.62 | 1,400 | — | — |
| 1996-03-21 | $35.50 | $44.73 | 14,200 | — | — |
| 1996-03-20 | $35.13 | $44.26 | 300 | — | — |
| 1996-03-19 | $35.00 | $44.10 | 13,900 | — | — |
| 1996-03-18 | $35.88 | $45.21 | 6,000 | — | — |
| 1996-03-15 | $36.75 | $46.31 | 200 | — | — |
| 1996-03-14 | $35.25 | $44.42 | 200 | — | — |
| 1996-03-13 | $37.00 | $46.62 | 200 | — | — |
| 1996-03-12 | $35.81 | $45.13 | 0 | — | — |
| 1996-03-11 | $35.81 | $45.13 | 0 | — | — |
| 1996-03-08 | $35.81 | $45.13 | 0 | — | — |
| 1996-03-07 | $35.81 | $45.13 | 10,100 | — | — |
| 1996-03-06 | $36.00 | $45.36 | 5,400 | — | — |
| 1996-03-05 | $36.13 | $45.52 | 5,300 | — | — |
| 1996-03-04 | $35.25 | $44.42 | 100 | — | — |
| 1996-03-01 | $36.25 | $45.68 | 0 | — | — |
| 1996-02-29 | $36.25 | $45.68 | 2,200 | — | — |
| 1996-02-28 | $37.50 | $47.25 | 6,100 | — | — |
| 1996-02-27 | $37.00 | $46.62 | 900 | — | — |
| 1996-02-26 | $39.50 | $49.77 | 400 | — | — |
| 1996-02-23 | $39.38 | $49.62 | 0 | — | — |
| 1996-02-22 | $39.38 | $49.62 | 0 | — | — |
| 1996-02-21 | $39.38 | $49.62 | 3,600 | — | — |
| 1996-02-20 | $39.00 | $49.14 | 1,300 | — | — |
| 1996-02-16 | $37.75 | $47.57 | 200 | — | — |
| 1996-02-15 | $37.75 | $47.57 | 200 | — | — |
| 1996-02-14 | $40.50 | $51.03 | 200 | — | — |
| 1996-02-13 | $38.25 | $48.20 | 400 | — | — |
| 1996-02-12 | $38.25 | $48.20 | 200 | — | — |
| 1996-02-09 | $38.25 | $48.20 | 500 | — | — |
| 1996-02-08 | $38.50 | $48.26 | 500 | — | — |
| 1996-02-07 | $38.50 | $48.26 | 0 | — | — |
| 1996-02-06 | $38.50 | $48.26 | 0 | — | — |
| 1996-02-05 | $38.50 | $48.26 | 200 | — | — |
| 1996-02-02 | $38.50 | $48.26 | 0 | — | — |
| 1996-02-01 | $38.50 | $48.26 | 700 | — | — |
| 1996-01-31 | $39.00 | $48.89 | 800 | — | — |
| 1996-01-30 | $39.00 | $48.89 | 700 | — | — |
| 1996-01-29 | $38.75 | $48.57 | 2,000 | — | — |
| 1996-01-26 | $39.50 | $49.51 | 0 | — | — |
| 1996-01-25 | $39.50 | $49.51 | 0 | — | — |
| 1996-01-24 | $39.50 | $49.51 | 400 | — | — |
| 1996-01-23 | $39.50 | $49.51 | 600 | — | — |
| 1996-01-22 | $37.00 | $46.38 | 800 | — | — |
| 1996-01-19 | $38.50 | $48.26 | 200 | — | — |
| 1996-01-18 | $37.50 | $47.01 | 2,600 | — | — |
| 1996-01-17 | $38.50 | $48.26 | 200 | — | — |
| 1996-01-16 | $36.25 | $45.44 | 200 | — | — |
| 1996-01-15 | $38.50 | $48.26 | 1,400 | — | — |
| 1996-01-12 | $39.00 | $48.89 | 400 | — | — |
| 1996-01-11 | $36.81 | $46.15 | 0 | — | — |
| 1996-01-10 | $36.81 | $46.15 | 100 | — | — |
| 1996-01-09 | $39.00 | $48.89 | 700 | — | — |
| 1996-01-08 | $39.00 | $48.89 | 0 | — | — |
| 1996-01-05 | $39.00 | $48.89 | 20,300 | — | — |
| 1996-01-04 | $39.00 | $48.89 | 100 | — | — |
| 1996-01-03 | $39.00 | $48.89 | 400 | — | — |
| 1996-01-02 | $36.75 | $46.07 | 1,600 | — | — |