Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $24.50 | $28.20 | 800 | — | — |
| 1991-12-30 | $24.50 | $28.20 | 9,000 | — | — |
| 1991-12-27 | $24.50 | $28.20 | 1,100 | — | — |
| 1991-12-26 | $23.75 | $27.34 | 2,900 | — | — |
| 1991-12-24 | $24.00 | $27.63 | 0 | — | — |
| 1991-12-23 | $24.00 | $27.63 | 17,600 | — | — |
| 1991-12-20 | $24.50 | $28.20 | 10,200 | — | — |
| 1991-12-19 | $24.50 | $28.20 | 29,800 | — | — |
| 1991-12-18 | $23.75 | $27.34 | 0 | — | — |
| 1991-12-17 | $23.75 | $27.34 | 21,400 | — | — |
| 1991-12-16 | $24.00 | $27.63 | 300 | — | — |
| 1991-12-13 | $24.50 | $28.20 | 600 | — | — |
| 1991-12-12 | $24.50 | $28.20 | 5,300 | — | — |
| 1991-12-11 | $24.50 | $28.20 | 500 | — | — |
| 1991-12-10 | $22.75 | $26.19 | 7,000 | — | — |
| 1991-12-09 | $23.00 | $26.48 | 0 | — | — |
| 1991-12-06 | $23.00 | $26.48 | 0 | — | — |
| 1991-12-05 | $23.00 | $26.48 | 0 | — | — |
| 1991-12-04 | $23.00 | $26.48 | 200 | — | — |
| 1991-12-03 | $21.50 | $24.75 | 100 | — | — |
| 1991-12-02 | $24.50 | $28.20 | 3,400 | — | — |
| 1991-11-29 | $22.25 | $25.44 | 0 | — | — |
| 1991-11-27 | $22.25 | $25.44 | 0 | — | — |
| 1991-11-26 | $22.25 | $25.44 | 0 | — | — |
| 1991-11-25 | $22.25 | $25.44 | 0 | — | — |
| 1991-11-22 | $22.25 | $25.44 | 0 | — | — |
| 1991-11-21 | $22.25 | $25.44 | 0 | — | — |
| 1991-11-20 | $22.25 | $25.44 | 45,600 | — | — |
| 1991-11-19 | $22.50 | $25.73 | 0 | — | — |
| 1991-11-18 | $22.50 | $25.73 | 2,900 | — | — |
| 1991-11-15 | $24.00 | $27.44 | 0 | — | — |
| 1991-11-14 | $24.00 | $27.44 | 20,000 | — | — |
| 1991-11-13 | $24.50 | $28.01 | 31,000 | — | — |
| 1991-11-12 | $23.75 | $27.16 | 27,000 | — | — |
| 1991-11-11 | $22.75 | $26.01 | 4,200 | — | — |
| 1991-11-08 | $23.50 | $26.87 | 30,500 | — | — |
| 1991-11-07 | $22.50 | $25.73 | 200 | — | — |
| 1991-11-06 | $22.63 | $25.87 | 6,200 | — | — |
| 1991-11-05 | $24.50 | $28.01 | 0 | — | — |
| 1991-11-04 | $24.50 | $28.01 | 0 | — | — |
| 1991-11-01 | $24.50 | $28.01 | 0 | — | — |
| 1991-10-31 | $24.50 | $28.01 | 0 | — | — |
| 1991-10-30 | $24.50 | $28.01 | 0 | — | — |
| 1991-10-29 | $24.50 | $28.01 | 0 | — | — |
| 1991-10-28 | $24.50 | $28.01 | 0 | — | — |
| 1991-10-25 | $24.50 | $28.01 | 700 | — | — |
| 1991-10-24 | $24.50 | $28.01 | 0 | — | — |
| 1991-10-23 | $24.50 | $28.01 | 500 | — | — |
| 1991-10-22 | $24.00 | $27.44 | 4,300 | — | — |
| 1991-10-21 | $24.00 | $27.44 | 0 | — | — |
| 1991-10-18 | $24.00 | $27.44 | 0 | — | — |
| 1991-10-17 | $24.00 | $27.44 | 600 | — | — |
| 1991-10-16 | $24.25 | $27.73 | 10,400 | — | — |
| 1991-10-15 | $24.50 | $28.01 | 30,500 | — | — |
| 1991-10-14 | $24.50 | $28.01 | 0 | — | — |
| 1991-10-11 | $24.50 | $28.01 | 100 | — | — |
| 1991-10-10 | $24.00 | $27.44 | 0 | — | — |
| 1991-10-09 | $24.00 | $27.44 | 3,700 | — | — |
| 1991-10-08 | $22.25 | $25.44 | 0 | — | — |
| 1991-10-07 | $22.25 | $25.44 | 7,700 | — | — |
| 1991-10-04 | $23.50 | $26.87 | 9,500 | — | — |
| 1991-10-03 | $24.25 | $27.73 | 2,500 | — | — |
| 1991-10-02 | $24.50 | $28.01 | 2,700 | — | — |
| 1991-10-01 | $24.25 | $27.73 | 5,300 | — | — |
| 1991-09-30 | $25.00 | $28.59 | 0 | — | — |
| 1991-09-27 | $25.00 | $28.59 | 2,000 | — | — |
| 1991-09-26 | $25.00 | $28.59 | 2,000 | — | — |
| 1991-09-25 | $24.75 | $28.30 | 1,000 | — | — |
| 1991-09-24 | $24.50 | $28.01 | 0 | — | — |
| 1991-09-23 | $24.50 | $28.01 | 0 | — | — |
| 1991-09-20 | $24.50 | $28.01 | 600 | — | — |
| 1991-09-19 | $25.00 | $28.59 | 8,400 | — | — |
| 1991-09-18 | $24.00 | $27.44 | 500 | — | — |
| 1991-09-17 | $25.00 | $28.59 | 0 | — | — |
| 1991-09-16 | $25.00 | $28.59 | 0 | — | — |
| 1991-09-13 | $25.00 | $28.59 | 0 | — | — |
| 1991-09-12 | $25.00 | $28.59 | 8,100 | — | — |
| 1991-09-11 | $25.00 | $28.59 | 0 | — | — |
| 1991-09-10 | $25.00 | $28.59 | 0 | — | — |
| 1991-09-09 | $25.00 | $28.59 | 40,700 | — | — |
| 1991-09-06 | $25.50 | $29.16 | 0 | — | — |
| 1991-09-05 | $25.50 | $29.16 | 0 | — | — |
| 1991-09-04 | $25.50 | $29.16 | 0 | — | — |
| 1991-09-03 | $25.50 | $29.16 | 1,300 | — | — |
| 1991-08-30 | $23.50 | $26.87 | 0 | — | — |
| 1991-08-29 | $23.50 | $26.70 | 500 | — | — |
| 1991-08-28 | $23.50 | $26.70 | 100 | — | — |
| 1991-08-27 | $23.50 | $26.70 | 0 | — | — |
| 1991-08-26 | $23.50 | $26.70 | 0 | — | — |
| 1991-08-23 | $23.50 | $26.70 | 0 | — | — |
| 1991-08-22 | $23.50 | $26.70 | 51,100 | — | — |
| 1991-08-21 | $26.50 | $30.11 | 9,000 | — | — |
| 1991-08-20 | $26.00 | $29.54 | 100 | — | — |
| 1991-08-19 | $24.50 | $27.84 | 1,000 | — | — |
| 1991-08-16 | $25.00 | $28.40 | 10,500 | — | — |
| 1991-08-15 | $25.00 | $28.40 | 1,900 | — | — |
| 1991-08-14 | $25.00 | $28.40 | 20,000 | — | — |
| 1991-08-13 | $24.00 | $27.27 | 0 | — | — |
| 1991-08-12 | $24.00 | $27.27 | 0 | — | — |
| 1991-08-09 | $24.00 | $27.27 | 1,300 | — | — |
| 1991-08-08 | $26.00 | $29.54 | 100 | — | — |
| 1991-08-07 | $24.50 | $27.84 | 0 | — | — |
| 1991-08-06 | $24.50 | $27.84 | 28,300 | — | — |
| 1991-08-05 | $24.00 | $27.27 | 0 | — | — |
| 1991-08-02 | $24.00 | $27.27 | 0 | — | — |
| 1991-08-01 | $24.00 | $27.27 | 22,000 | — | — |
| 1991-07-31 | $24.00 | $27.27 | 0 | — | — |
| 1991-07-30 | $24.00 | $27.27 | 200 | — | — |
| 1991-07-29 | $25.50 | $28.97 | 0 | — | — |
| 1991-07-26 | $25.50 | $28.97 | 0 | — | — |
| 1991-07-25 | $25.50 | $28.97 | 9,200 | — | — |
| 1991-07-24 | $24.00 | $27.27 | 20,500 | — | — |
| 1991-07-23 | $27.00 | $30.68 | 100 | — | — |
| 1991-07-22 | $24.00 | $27.27 | 0 | — | — |
| 1991-07-19 | $24.00 | $27.27 | 0 | — | — |
| 1991-07-18 | $24.00 | $27.27 | 100 | — | — |
| 1991-07-17 | $26.75 | $30.39 | 0 | — | — |
| 1991-07-16 | $26.75 | $30.39 | 0 | — | — |
| 1991-07-15 | $26.75 | $30.39 | 100 | — | — |
| 1991-07-12 | $26.75 | $30.39 | 0 | — | — |
| 1991-07-11 | $26.75 | $30.39 | 300 | — | — |
| 1991-07-10 | $25.75 | $29.26 | 0 | — | — |
| 1991-07-09 | $25.75 | $29.26 | 17,200 | — | — |
| 1991-07-08 | $23.50 | $26.70 | 100 | — | — |
| 1991-07-05 | $26.00 | $29.54 | 0 | — | — |
| 1991-07-03 | $26.00 | $29.54 | 1,900 | — | — |
| 1991-07-02 | $25.50 | $28.97 | 2,200 | — | — |
| 1991-07-01 | $26.00 | $29.54 | 1,200 | — | — |
| 1991-06-28 | $23.50 | $26.70 | 2,400 | — | — |
| 1991-06-27 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-26 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-25 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-24 | $23.50 | $26.70 | 1,600 | — | — |
| 1991-06-21 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-20 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-19 | $23.50 | $26.70 | 200 | — | — |
| 1991-06-18 | $23.50 | $26.70 | 200 | — | — |
| 1991-06-17 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-14 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-13 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-12 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-11 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-10 | $23.50 | $26.70 | 300 | — | — |
| 1991-06-07 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-06 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-05 | $23.50 | $26.70 | 600 | — | — |
| 1991-06-04 | $23.50 | $26.70 | 0 | — | — |
| 1991-06-03 | $23.50 | $26.70 | 0 | — | — |
| 1991-05-31 | $23.50 | $26.53 | 400 | — | — |
| 1991-05-30 | $23.50 | $26.53 | 200 | — | — |
| 1991-05-29 | $26.00 | $29.35 | 0 | — | — |
| 1991-05-28 | $26.00 | $29.35 | 0 | — | — |
| 1991-05-24 | $26.00 | $29.35 | 0 | — | — |
| 1991-05-23 | $26.00 | $29.35 | 0 | — | — |
| 1991-05-22 | $26.00 | $29.35 | 0 | — | — |
| 1991-05-21 | $26.00 | $29.35 | 300 | — | — |
| 1991-05-20 | $23.25 | $26.25 | 0 | — | — |
| 1991-05-17 | $23.25 | $26.25 | 300 | — | — |
| 1991-05-16 | $24.88 | $28.08 | 14,000 | — | — |
| 1991-05-15 | $25.00 | $28.22 | 36,200 | — | — |
| 1991-05-14 | $25.00 | $28.22 | 0 | — | — |
| 1991-05-13 | $25.00 | $28.22 | 0 | — | — |
| 1991-05-10 | $25.00 | $28.22 | 2,200 | — | — |
| 1991-05-09 | $25.75 | $29.07 | 5,000 | — | — |
| 1991-05-08 | $24.00 | $27.09 | 0 | — | — |
| 1991-05-07 | $24.00 | $27.09 | 700 | — | — |
| 1991-05-06 | $24.13 | $27.23 | 0 | — | — |
| 1991-05-03 | $24.13 | $27.23 | 12,000 | — | — |
| 1991-05-02 | $24.50 | $27.66 | 2,500 | — | — |
| 1991-05-01 | $24.00 | $27.09 | 2,200 | — | — |
| 1991-04-30 | $24.50 | $27.66 | 1,600 | — | — |
| 1991-04-29 | $23.00 | $25.96 | 200 | — | — |
| 1991-04-26 | $24.38 | $27.52 | 2,300 | — | — |
| 1991-04-25 | $24.00 | $27.09 | 10,100 | — | — |
| 1991-04-24 | $22.25 | $25.12 | 200 | — | — |
| 1991-04-23 | $22.00 | $24.84 | 0 | — | — |
| 1991-04-22 | $22.00 | $24.84 | 0 | — | — |
| 1991-04-19 | $22.00 | $24.84 | 200 | — | — |
| 1991-04-18 | $23.50 | $26.53 | 0 | — | — |
| 1991-04-17 | $23.50 | $26.53 | 4,000 | — | — |
| 1991-04-16 | $22.00 | $24.84 | 0 | — | — |
| 1991-04-15 | $22.00 | $24.84 | 5,600 | — | — |
| 1991-04-12 | $22.00 | $24.84 | 1,000 | — | — |
| 1991-04-11 | $22.50 | $25.40 | 0 | — | — |
| 1991-04-10 | $22.50 | $25.40 | 0 | — | — |
| 1991-04-09 | $22.50 | $25.40 | 7,900 | — | — |
| 1991-04-08 | $23.00 | $25.96 | 0 | — | — |
| 1991-04-05 | $23.00 | $25.96 | 100,000 | — | — |
| 1991-04-04 | $23.00 | $25.96 | 0 | — | — |
| 1991-04-03 | $23.00 | $25.96 | 5,000 | — | — |
| 1991-04-02 | $21.00 | $23.71 | 11,800 | — | — |
| 1991-04-01 | $20.50 | $23.14 | 4,000 | — | — |
| 1991-03-28 | $21.50 | $24.27 | 500 | — | — |
| 1991-03-27 | $21.50 | $24.27 | 0 | — | — |
| 1991-03-26 | $21.50 | $24.27 | 2,000 | — | — |
| 1991-03-25 | $21.00 | $23.71 | 2,100 | — | — |
| 1991-03-22 | $19.75 | $22.30 | 7,300 | — | — |
| 1991-03-21 | $19.50 | $22.01 | 600 | — | — |
| 1991-03-20 | $19.50 | $22.01 | 300 | — | — |
| 1991-03-19 | $19.50 | $22.01 | 0 | — | — |
| 1991-03-18 | $19.50 | $22.01 | 300 | — | — |
| 1991-03-15 | $19.50 | $22.01 | 600 | — | — |
| 1991-03-14 | $21.50 | $24.27 | 100 | — | — |
| 1991-03-13 | $21.50 | $24.27 | 100 | — | — |
| 1991-03-12 | $20.13 | $22.72 | 2,000 | — | — |
| 1991-03-11 | $21.50 | $24.27 | 1,100 | — | — |
| 1991-03-08 | $20.50 | $22.97 | 300 | — | — |
| 1991-03-07 | $21.50 | $24.09 | 4,200 | — | — |
| 1991-03-06 | $19.50 | $21.85 | 600 | — | — |
| 1991-03-05 | $20.00 | $22.41 | 23,000 | — | — |
| 1991-03-04 | $20.00 | $22.41 | 2,000 | — | — |
| 1991-03-01 | $18.75 | $21.01 | 0 | — | — |
| 1991-02-28 | $18.75 | $21.01 | 600 | — | — |
| 1991-02-27 | $18.75 | $21.01 | 13,100 | — | — |
| 1991-02-26 | $18.75 | $21.01 | 0 | — | — |
| 1991-02-25 | $18.75 | $21.01 | 500 | — | — |
| 1991-02-22 | $20.50 | $22.97 | 7,000 | — | — |
| 1991-02-21 | $18.50 | $20.73 | 200 | — | — |
| 1991-02-20 | $19.25 | $21.57 | 1,800 | — | — |
| 1991-02-19 | $20.50 | $22.97 | 2,000 | — | — |
| 1991-02-15 | $20.50 | $22.97 | 0 | — | — |
| 1991-02-14 | $20.50 | $22.97 | 0 | — | — |
| 1991-02-13 | $20.50 | $22.97 | 5,200 | — | — |
| 1991-02-12 | $18.00 | $20.17 | 700 | — | — |
| 1991-02-11 | $18.00 | $20.17 | 2,200 | — | — |
| 1991-02-08 | $16.00 | $17.93 | 100 | — | — |
| 1991-02-07 | $17.00 | $19.05 | 300 | — | — |
| 1991-02-06 | $17.50 | $19.61 | 0 | — | — |
| 1991-02-05 | $17.50 | $19.61 | 0 | — | — |
| 1991-02-04 | $17.50 | $19.61 | 2,200 | — | — |
| 1991-02-01 | $16.00 | $17.93 | 0 | — | — |
| 1991-01-31 | $16.00 | $17.93 | 0 | — | — |
| 1991-01-30 | $16.00 | $17.93 | 2,500 | — | — |
| 1991-01-29 | $16.00 | $17.93 | 0 | — | — |
| 1991-01-28 | $16.00 | $17.93 | 0 | — | — |
| 1991-01-25 | $16.00 | $17.93 | 200 | — | — |
| 1991-01-24 | $14.00 | $15.69 | 200 | — | — |
| 1991-01-23 | $14.50 | $16.25 | 1,200 | — | — |
| 1991-01-22 | $15.50 | $17.37 | 2,700 | — | — |
| 1991-01-21 | $13.00 | $14.57 | 300 | — | — |
| 1991-01-18 | $12.50 | $14.01 | 0 | — | — |
| 1991-01-17 | $12.50 | $14.01 | 400 | — | — |
| 1991-01-16 | $12.50 | $14.01 | 100 | — | — |
| 1991-01-15 | $13.75 | $15.41 | 2,000 | — | — |
| 1991-01-14 | $14.00 | $15.69 | 1,100 | — | — |
| 1991-01-11 | $13.75 | $15.41 | 11,300 | — | — |
| 1991-01-10 | $15.50 | $17.37 | 0 | — | — |
| 1991-01-09 | $15.50 | $17.37 | 1,000 | — | — |
| 1991-01-08 | $15.00 | $16.81 | 0 | — | — |
| 1991-01-07 | $15.00 | $16.81 | 0 | — | — |
| 1991-01-04 | $15.00 | $16.81 | 8,300 | — | — |
| 1991-01-03 | $16.00 | $17.93 | 200 | — | — |
| 1991-01-02 | $16.00 | $17.93 | 1,200 | — | — |