Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $39.50 | $51.98 | 2,200 | — | — |
| 1997-12-30 | $40.00 | $52.64 | 2,600 | — | — |
| 1997-12-29 | $40.00 | $52.64 | 100 | — | — |
| 1997-12-26 | $40.00 | $52.64 | 0 | — | — |
| 1997-12-24 | $40.00 | $52.64 | 0 | — | — |
| 1997-12-23 | $40.00 | $52.64 | 2,700 | — | — |
| 1997-12-22 | $38.25 | $50.34 | 1,700 | — | — |
| 1997-12-19 | $39.50 | $51.98 | 1,500 | — | — |
| 1997-12-18 | $39.50 | $51.98 | 1,000 | — | — |
| 1997-12-17 | $39.50 | $51.98 | 100 | — | — |
| 1997-12-16 | $38.25 | $50.34 | 0 | — | — |
| 1997-12-15 | $38.25 | $50.34 | 2,900 | — | — |
| 1997-12-12 | $38.00 | $50.01 | 3,100 | — | — |
| 1997-12-11 | $39.00 | $51.33 | 2,900 | — | — |
| 1997-12-10 | $39.00 | $51.33 | 400 | — | — |
| 1997-12-09 | $38.00 | $50.01 | 4,900 | — | — |
| 1997-12-08 | $38.88 | $51.16 | 900 | — | — |
| 1997-12-05 | $37.69 | $49.60 | 400 | — | — |
| 1997-12-04 | $38.88 | $51.16 | 0 | — | — |
| 1997-12-03 | $38.88 | $51.16 | 1,300 | — | — |
| 1997-12-02 | $37.75 | $49.68 | 800 | — | — |
| 1997-12-01 | $37.44 | $49.27 | 800 | — | — |
| 1997-11-28 | $34.00 | $44.75 | 0 | — | — |
| 1997-11-26 | $34.00 | $44.75 | 0 | — | — |
| 1997-11-25 | $34.00 | $44.75 | 4,000 | — | — |
| 1997-11-24 | $37.44 | $49.27 | 900 | — | — |
| 1997-11-21 | $35.25 | $46.39 | 900 | — | — |
| 1997-11-20 | $36.94 | $48.61 | 1,200 | — | — |
| 1997-11-19 | $37.88 | $49.85 | 0 | — | — |
| 1997-11-18 | $37.88 | $49.85 | 700 | — | — |
| 1997-11-17 | $37.88 | $49.85 | 400 | — | — |
| 1997-11-14 | $36.00 | $47.38 | 700 | — | — |
| 1997-11-13 | $36.25 | $47.71 | 6,300 | — | — |
| 1997-11-12 | $37.00 | $48.69 | 500 | — | — |
| 1997-11-11 | $37.50 | $49.35 | 2,000 | — | — |
| 1997-11-10 | $37.19 | $48.94 | 0 | — | — |
| 1997-11-07 | $37.19 | $48.94 | 800 | — | — |
| 1997-11-06 | $38.75 | $51.00 | 600 | — | — |
| 1997-11-05 | $39.38 | $51.82 | 0 | — | — |
| 1997-11-04 | $39.38 | $51.82 | 2,400 | — | — |
| 1997-11-03 | $39.50 | $51.98 | 2,000 | — | — |
| 1997-10-31 | $38.00 | $50.01 | 6,000 | — | — |
| 1997-10-30 | $35.50 | $46.72 | 2,500 | — | — |
| 1997-10-29 | $37.13 | $48.86 | 500 | — | — |
| 1997-10-28 | $36.00 | $47.38 | 3,800 | — | — |
| 1997-10-27 | $35.00 | $46.06 | 10,700 | — | — |
| 1997-10-24 | $37.00 | $48.69 | 0 | — | — |
| 1997-10-23 | $37.00 | $48.69 | 4,300 | — | — |
| 1997-10-22 | $38.25 | $50.01 | 1,100 | — | — |
| 1997-10-21 | $39.00 | $50.99 | 5,000 | — | — |
| 1997-10-20 | $38.00 | $49.68 | 7,400 | — | — |
| 1997-10-17 | $38.19 | $49.93 | 1,000 | — | — |
| 1997-10-16 | $38.00 | $49.68 | 14,400 | — | — |
| 1997-10-15 | $37.75 | $49.36 | 600 | — | — |
| 1997-10-14 | $37.00 | $48.38 | 6,100 | — | — |
| 1997-10-13 | $39.00 | $50.99 | 2,300 | — | — |
| 1997-10-10 | $38.00 | $49.68 | 9,700 | — | — |
| 1997-10-09 | $39.00 | $50.99 | 1,600 | — | — |
| 1997-10-08 | $40.75 | $53.28 | 3,200 | — | — |
| 1997-10-07 | $39.25 | $51.32 | 4,400 | — | — |
| 1997-10-06 | $40.00 | $52.30 | 14,600 | — | — |
| 1997-10-03 | $40.75 | $53.28 | 600 | — | — |
| 1997-10-02 | $40.88 | $53.44 | 5,600 | — | — |
| 1997-10-01 | $40.88 | $53.44 | 6,100 | — | — |
| 1997-09-30 | $39.25 | $51.32 | 2,200 | — | — |
| 1997-09-29 | $40.88 | $53.44 | 1,400 | — | — |
| 1997-09-26 | $40.88 | $53.44 | 2,100 | — | — |
| 1997-09-25 | $41.25 | $53.93 | 400 | — | — |
| 1997-09-24 | $40.88 | $53.44 | 500 | — | — |
| 1997-09-23 | $40.88 | $53.44 | 800 | — | — |
| 1997-09-22 | $41.25 | $53.93 | 1,700 | — | — |
| 1997-09-19 | $40.25 | $52.63 | 5,600 | — | — |
| 1997-09-18 | $40.13 | $52.46 | 8,700 | — | — |
| 1997-09-17 | $39.31 | $51.40 | 3,100 | — | — |
| 1997-09-16 | $38.50 | $50.34 | 1,500 | — | — |
| 1997-09-15 | $40.38 | $52.79 | 3,200 | — | — |
| 1997-09-12 | $39.00 | $50.99 | 200 | — | — |
| 1997-09-11 | $38.00 | $49.68 | 1,500 | — | — |
| 1997-09-10 | $39.00 | $50.99 | 800 | — | — |
| 1997-09-09 | $37.75 | $49.36 | 0 | — | — |
| 1997-09-08 | $37.75 | $49.36 | 7,100 | — | — |
| 1997-09-05 | $39.75 | $51.97 | 0 | — | — |
| 1997-09-04 | $39.75 | $51.97 | 0 | — | — |
| 1997-09-03 | $39.75 | $51.97 | 0 | — | — |
| 1997-09-02 | $39.75 | $51.97 | 600 | — | — |
| 1997-08-29 | $36.50 | $47.72 | 500 | — | — |
| 1997-08-28 | $37.63 | $49.19 | 5,900 | — | — |
| 1997-08-27 | $38.25 | $50.01 | 3,800 | — | — |
| 1997-08-26 | $38.00 | $49.68 | 300 | — | — |
| 1997-08-25 | $38.00 | $49.68 | 0 | — | — |
| 1997-08-22 | $38.00 | $49.68 | 1,400 | — | — |
| 1997-08-21 | $40.00 | $52.30 | 0 | — | — |
| 1997-08-20 | $40.00 | $52.30 | 700 | — | — |
| 1997-08-19 | $37.50 | $49.03 | 6,800 | — | — |
| 1997-08-18 | $39.50 | $51.64 | 1,000 | — | — |
| 1997-08-15 | $38.88 | $50.83 | 17,700 | — | — |
| 1997-08-14 | $38.00 | $49.68 | 1,000 | — | — |
| 1997-08-13 | $38.00 | $49.68 | 300 | — | — |
| 1997-08-12 | $40.50 | $52.95 | 10,500 | — | — |
| 1997-08-11 | $40.25 | $52.63 | 4,400 | — | — |
| 1997-08-08 | $38.88 | $50.83 | 9,900 | — | — |
| 1997-08-07 | $39.75 | $51.97 | 200 | — | — |
| 1997-08-06 | $40.00 | $52.30 | 2,300 | — | — |
| 1997-08-05 | $39.75 | $51.97 | 2,600 | — | — |
| 1997-08-04 | $39.75 | $51.97 | 7,000 | — | — |
| 1997-08-01 | $40.50 | $52.95 | 1,300 | — | — |
| 1997-07-31 | $40.50 | $52.95 | 2,900 | — | — |
| 1997-07-30 | $40.75 | $53.28 | 3,600 | — | — |
| 1997-07-29 | $41.81 | $54.67 | 0 | — | — |
| 1997-07-28 | $41.81 | $54.67 | 1,100 | — | — |
| 1997-07-25 | $42.25 | $55.24 | 500 | — | — |
| 1997-07-24 | $44.00 | $57.53 | 0 | — | — |
| 1997-07-23 | $44.00 | $57.20 | 500 | — | — |
| 1997-07-22 | $42.38 | $55.09 | 3,800 | — | — |
| 1997-07-21 | $42.25 | $54.93 | 900 | — | — |
| 1997-07-18 | $43.00 | $55.90 | 2,400 | — | — |
| 1997-07-17 | $41.75 | $54.28 | 2,200 | — | — |
| 1997-07-16 | $41.75 | $54.28 | 13,500 | — | — |
| 1997-07-15 | $44.25 | $57.53 | 400 | — | — |
| 1997-07-14 | $42.00 | $54.60 | 2,500 | — | — |
| 1997-07-11 | $43.00 | $55.90 | 3,400 | — | — |
| 1997-07-10 | $44.63 | $58.01 | 4,500 | — | — |
| 1997-07-09 | $43.25 | $56.23 | 7,800 | — | — |
| 1997-07-08 | $44.00 | $57.20 | 2,300 | — | — |
| 1997-07-07 | $44.50 | $57.85 | 1,400 | — | — |
| 1997-07-03 | $44.00 | $57.20 | 800 | — | — |
| 1997-07-02 | $44.50 | $57.85 | 1,100 | — | — |
| 1997-07-01 | $44.00 | $57.20 | 2,500 | — | — |
| 1997-06-30 | $43.25 | $56.23 | 1,300 | — | — |
| 1997-06-27 | $44.25 | $57.53 | 1,500 | — | — |
| 1997-06-26 | $44.00 | $57.20 | 1,600 | — | — |
| 1997-06-25 | $45.00 | $58.50 | 12,100 | — | — |
| 1997-06-24 | $46.50 | $60.45 | 2,600 | — | — |
| 1997-06-23 | $44.50 | $57.85 | 2,600 | — | — |
| 1997-06-20 | $44.00 | $57.20 | 4,100 | — | — |
| 1997-06-19 | $44.00 | $57.20 | 3,900 | — | — |
| 1997-06-18 | $44.50 | $57.85 | 700 | — | — |
| 1997-06-17 | $42.50 | $55.25 | 1,100 | — | — |
| 1997-06-16 | $42.50 | $55.25 | 7,500 | — | — |
| 1997-06-13 | $42.50 | $55.25 | 1,200 | — | — |
| 1997-06-12 | $40.00 | $52.00 | 4,100 | — | — |
| 1997-06-11 | $39.25 | $51.03 | 10,600 | — | — |
| 1997-06-10 | $37.00 | $48.10 | 200 | — | — |
| 1997-06-09 | $37.02 | $48.12 | 3,000 | — | — |
| 1997-06-06 | $38.50 | $50.05 | 10,800 | — | — |
| 1997-06-05 | $37.00 | $48.10 | 3,900 | — | — |
| 1997-06-04 | $38.50 | $50.05 | 700 | — | — |
| 1997-06-03 | $36.25 | $47.13 | 600 | — | — |
| 1997-06-02 | $36.50 | $47.45 | 3,000 | — | — |
| 1997-05-30 | $36.50 | $47.45 | 5,800 | — | — |
| 1997-05-29 | $36.00 | $46.80 | 6,900 | — | — |
| 1997-05-28 | $35.00 | $45.50 | 700 | — | — |
| 1997-05-27 | $36.00 | $46.80 | 0 | — | — |
| 1997-05-23 | $36.00 | $46.80 | 4,800 | — | — |
| 1997-05-22 | $35.50 | $46.15 | 600 | — | — |
| 1997-05-21 | $36.50 | $47.45 | 3,300 | — | — |
| 1997-05-20 | $36.00 | $46.80 | 2,700 | — | — |
| 1997-05-19 | $36.00 | $46.80 | 1,700 | — | — |
| 1997-05-16 | $34.50 | $44.85 | 2,700 | — | — |
| 1997-05-15 | $35.00 | $45.50 | 3,000 | — | — |
| 1997-05-14 | $35.63 | $46.31 | 100 | — | — |
| 1997-05-13 | $34.50 | $44.85 | 5,400 | — | — |
| 1997-05-12 | $33.50 | $43.55 | 10,700 | — | — |
| 1997-05-09 | $33.25 | $43.23 | 19,100 | — | — |
| 1997-05-08 | $34.00 | $44.20 | 4,100 | — | — |
| 1997-05-07 | $33.25 | $43.23 | 600 | — | — |
| 1997-05-06 | $32.50 | $42.25 | 900 | — | — |
| 1997-05-05 | $34.00 | $44.20 | 2,300 | — | — |
| 1997-05-02 | $33.13 | $43.06 | 600 | — | — |
| 1997-05-01 | $32.50 | $42.25 | 1,900 | — | — |
| 1997-04-30 | $32.50 | $42.25 | 0 | — | — |
| 1997-04-29 | $32.50 | $42.25 | 0 | — | — |
| 1997-04-28 | $32.50 | $42.25 | 300 | — | — |
| 1997-04-25 | $33.00 | $42.90 | 2,400 | — | — |
| 1997-04-24 | $32.50 | $42.25 | 0 | — | — |
| 1997-04-23 | $32.50 | $41.93 | 1,400 | — | — |
| 1997-04-22 | $33.25 | $42.89 | 500 | — | — |
| 1997-04-21 | $32.50 | $41.93 | 800 | — | — |
| 1997-04-18 | $33.88 | $43.70 | 6,500 | — | — |
| 1997-04-17 | $33.19 | $42.81 | 4,000 | — | — |
| 1997-04-16 | $32.88 | $42.41 | 13,900 | — | — |
| 1997-04-15 | $31.75 | $40.96 | 0 | — | — |
| 1997-04-14 | $31.75 | $40.96 | 17,400 | — | — |
| 1997-04-11 | $31.25 | $40.31 | 100 | — | — |
| 1997-04-10 | $31.38 | $40.47 | 0 | — | — |
| 1997-04-09 | $31.38 | $40.47 | 600 | — | — |
| 1997-04-08 | $31.25 | $40.31 | 400 | — | — |
| 1997-04-07 | $31.25 | $40.31 | 100 | — | — |
| 1997-04-04 | $32.38 | $41.76 | 0 | — | — |
| 1997-04-03 | $32.38 | $41.76 | 600 | — | — |
| 1997-04-02 | $31.25 | $40.31 | 100 | — | — |
| 1997-04-01 | $33.50 | $43.22 | 200 | — | — |
| 1997-03-31 | $33.00 | $42.57 | 1,900 | — | — |
| 1997-03-27 | $31.38 | $40.47 | 1,400 | — | — |
| 1997-03-26 | $32.25 | $41.60 | 3,700 | — | — |
| 1997-03-25 | $32.25 | $41.60 | 600 | — | — |
| 1997-03-24 | $30.63 | $39.51 | 100 | — | — |
| 1997-03-21 | $32.13 | $41.44 | 5,800 | — | — |
| 1997-03-20 | $32.13 | $41.44 | 1,000 | — | — |
| 1997-03-19 | $31.38 | $40.47 | 0 | — | — |
| 1997-03-18 | $31.38 | $40.47 | 300 | — | — |
| 1997-03-17 | $32.00 | $41.28 | 11,500 | — | — |
| 1997-03-14 | $32.00 | $41.28 | 2,200 | — | — |
| 1997-03-13 | $32.00 | $41.28 | 8,800 | — | — |
| 1997-03-12 | $30.50 | $39.35 | 11,700 | — | — |
| 1997-03-11 | $31.00 | $39.99 | 21,700 | — | — |
| 1997-03-10 | $30.13 | $38.86 | 9,400 | — | — |
| 1997-03-07 | $29.88 | $38.54 | 19,000 | — | — |
| 1997-03-06 | $30.38 | $39.18 | 2,800 | — | — |
| 1997-03-05 | $30.50 | $39.35 | 1,100 | — | — |
| 1997-03-04 | $30.50 | $39.35 | 100 | — | — |
| 1997-03-03 | $31.50 | $40.64 | 11,800 | — | — |
| 1997-02-28 | $29.50 | $38.06 | 7,000 | — | — |
| 1997-02-27 | $29.75 | $38.38 | 5,300 | — | — |
| 1997-02-26 | $29.50 | $38.06 | 4,500 | — | — |
| 1997-02-25 | $30.75 | $39.67 | 6,000 | — | — |
| 1997-02-24 | $31.25 | $40.31 | 7,300 | — | — |
| 1997-02-21 | $31.00 | $39.99 | 2,400 | — | — |
| 1997-02-20 | $31.13 | $40.15 | 1,000 | — | — |
| 1997-02-19 | $32.25 | $41.60 | 500 | — | — |
| 1997-02-18 | $31.25 | $40.31 | 1,400 | — | — |
| 1997-02-14 | $30.00 | $38.70 | 300 | — | — |
| 1997-02-13 | $30.00 | $38.70 | 100 | — | — |
| 1997-02-12 | $30.00 | $38.70 | 1,600 | — | — |
| 1997-02-11 | $30.25 | $39.02 | 5,200 | — | — |
| 1997-02-10 | $30.50 | $39.35 | 1,200 | — | — |
| 1997-02-07 | $30.13 | $38.86 | 700 | — | — |
| 1997-02-06 | $30.25 | $39.02 | 11,600 | — | — |
| 1997-02-05 | $30.25 | $39.02 | 800 | — | — |
| 1997-02-04 | $30.25 | $39.02 | 1,000 | — | — |
| 1997-02-03 | $31.50 | $40.64 | 700 | — | — |
| 1997-01-31 | $30.25 | $39.02 | 200 | — | — |
| 1997-01-30 | $31.00 | $39.99 | 0 | — | — |
| 1997-01-29 | $31.00 | $39.99 | 2,100 | — | — |
| 1997-01-28 | $31.50 | $40.64 | 4,600 | — | — |
| 1997-01-27 | $30.50 | $39.35 | 100 | — | — |
| 1997-01-24 | $30.50 | $39.35 | 6,500 | — | — |
| 1997-01-23 | $30.75 | $39.67 | 1,700 | — | — |
| 1997-01-22 | $30.50 | $39.35 | 1,300 | — | — |
| 1997-01-21 | $30.13 | $38.86 | 7,900 | — | — |
| 1997-01-20 | $30.00 | $38.70 | 7,500 | — | — |
| 1997-01-17 | $30.25 | $39.02 | 700 | — | — |
| 1997-01-16 | $31.50 | $40.64 | 500 | — | — |
| 1997-01-15 | $30.00 | $38.70 | 2,800 | — | — |
| 1997-01-14 | $30.00 | $38.70 | 11,100 | — | — |
| 1997-01-13 | $29.00 | $37.41 | 1,400 | — | — |
| 1997-01-10 | $31.50 | $40.64 | 1,200 | — | — |
| 1997-01-09 | $30.00 | $38.70 | 1,600 | — | — |
| 1997-01-08 | $30.38 | $39.18 | 23,000 | — | — |
| 1997-01-07 | $29.50 | $38.06 | 1,100 | — | — |
| 1997-01-06 | $29.50 | $38.06 | 7,400 | — | — |
| 1997-01-03 | $31.63 | $40.80 | 11,500 | — | — |
| 1997-01-02 | $46.50 | $59.66 | 6,700 | — | — |