Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $34.25 | $34.25 | 500 | — | — |
| 1983-12-29 | $34.00 | $34.00 | 7,000 | — | — |
| 1983-12-28 | $33.75 | $33.75 | 1,400 | — | — |
| 1983-12-27 | $33.50 | $33.50 | 3,500 | — | — |
| 1983-12-23 | $33.50 | $33.50 | 6,000 | — | — |
| 1983-12-22 | $33.50 | $33.50 | 4,100 | — | — |
| 1983-12-21 | $33.50 | $33.50 | 10,600 | — | — |
| 1983-12-20 | $33.75 | $33.75 | 4,800 | — | — |
| 1983-12-19 | $34.50 | $34.50 | 5,000 | — | — |
| 1983-12-16 | $33.75 | $33.75 | 3,400 | — | — |
| 1983-12-15 | $33.75 | $33.75 | 2,900 | — | — |
| 1983-12-14 | $33.75 | $33.75 | 5,300 | — | — |
| 1983-12-13 | $34.00 | $34.00 | 100 | — | — |
| 1983-12-12 | $34.00 | $34.00 | 1,100 | — | — |
| 1983-12-09 | $34.00 | $34.00 | 1,100 | — | — |
| 1983-12-08 | $34.00 | $34.00 | 1,700 | — | — |
| 1983-12-07 | $34.25 | $34.25 | 300 | — | — |
| 1983-12-06 | $34.25 | $34.25 | 300 | — | — |
| 1983-12-05 | $34.25 | $34.25 | 1,000 | — | — |
| 1983-12-02 | $34.25 | $34.25 | 4,600 | — | — |
| 1983-12-01 | $34.50 | $34.50 | 3,400 | — | — |
| 1983-11-30 | $34.75 | $34.75 | 1,000 | — | — |
| 1983-11-29 | $34.50 | $34.50 | 6,400 | — | — |
| 1983-11-28 | $35.00 | $35.00 | 4,400 | — | — |
| 1983-11-25 | $35.00 | $35.00 | 4,300 | — | — |
| 1983-11-23 | $35.25 | $35.25 | 5,700 | — | — |
| 1983-11-22 | $36.00 | $36.00 | 26,800 | — | — |
| 1983-11-21 | $34.00 | $34.00 | 10,600 | — | — |
| 1983-11-18 | $31.75 | $31.75 | 9,500 | — | — |
| 1983-11-17 | $30.50 | $30.50 | 17,700 | — | — |
| 1983-11-16 | $30.25 | $30.25 | 1,200 | — | — |
| 1983-11-15 | $30.25 | $30.25 | 6,800 | — | — |
| 1983-11-14 | $29.75 | $29.75 | 3,900 | — | — |
| 1983-11-11 | $29.50 | $29.50 | 400 | — | — |
| 1983-11-10 | $29.50 | $29.50 | 300 | — | — |
| 1983-11-09 | $29.25 | $29.25 | 1,600 | — | — |
| 1983-11-08 | $29.25 | $29.25 | 1,700 | — | — |
| 1983-11-07 | $29.00 | $29.00 | 300 | — | — |
| 1983-11-04 | $29.00 | $29.00 | 200 | — | — |
| 1983-11-03 | $29.00 | $29.00 | 4,500 | — | — |
| 1983-11-02 | $29.00 | $29.00 | 3,400 | — | — |
| 1983-11-01 | $29.00 | $29.00 | 1,500 | — | — |
| 1983-10-31 | $29.25 | $29.25 | 1,400 | — | — |
| 1983-10-28 | $29.50 | $29.50 | 7,000 | — | — |
| 1983-10-27 | $29.00 | $29.00 | 5,400 | — | — |
| 1983-10-26 | $29.25 | $29.25 | 13,800 | — | — |
| 1983-10-25 | $30.75 | $30.75 | 7,700 | — | — |
| 1983-10-24 | $31.00 | $31.00 | 17,600 | — | — |
| 1983-10-21 | $31.25 | $31.25 | 1,600 | — | — |
| 1983-10-20 | $31.25 | $31.25 | 8,300 | — | — |
| 1983-10-19 | $31.00 | $31.00 | 5,100 | — | — |
| 1983-10-18 | $31.25 | $31.25 | 500 | — | — |
| 1983-10-17 | $31.25 | $31.25 | 2,200 | — | — |
| 1983-10-14 | $31.25 | $31.25 | 10,000 | — | — |
| 1983-10-13 | $31.00 | $31.00 | 800 | — | — |
| 1983-10-12 | $31.00 | $31.00 | 2,900 | — | — |
| 1983-10-11 | $31.00 | $31.00 | 1,700 | — | — |
| 1983-10-10 | $31.00 | $31.00 | 600 | — | — |
| 1983-10-07 | $31.00 | $31.00 | 2,400 | — | — |
| 1983-10-06 | $30.75 | $30.75 | 8,700 | — | — |
| 1983-10-05 | $30.50 | $30.50 | 11,100 | — | — |
| 1983-10-04 | $30.50 | $30.50 | 6,300 | — | — |
| 1983-10-03 | $30.50 | $30.50 | 20,500 | — | — |
| 1983-09-30 | $30.50 | $30.50 | 11,400 | — | — |
| 1983-09-29 | $30.50 | $30.50 | 1,300 | — | — |
| 1983-09-28 | $30.50 | $30.50 | 10,500 | — | — |
| 1983-09-27 | $30.50 | $30.50 | 10,600 | — | — |
| 1983-09-26 | $32.00 | $32.00 | 5,100 | — | — |
| 1983-09-23 | $32.00 | $32.00 | 32,900 | — | — |
| 1983-09-22 | $33.00 | $33.00 | 6,700 | — | — |
| 1983-09-21 | $33.75 | $33.75 | 9,700 | — | — |
| 1983-09-20 | $33.50 | $33.50 | 26,600 | — | — |
| 1983-09-19 | $33.50 | $33.50 | 45,100 | — | — |
| 1983-09-16 | $32.00 | $32.00 | 16,700 | — | — |
| 1983-09-15 | $32.00 | $32.00 | 8,600 | — | — |
| 1983-09-14 | $32.00 | $32.00 | 20,100 | — | — |
| 1983-09-13 | $32.00 | $32.00 | 21,100 | — | — |
| 1983-09-12 | $31.50 | $31.50 | 22,200 | — | — |
| 1983-09-09 | $31.75 | $31.75 | 10,200 | — | — |
| 1983-09-08 | $30.00 | $30.00 | 8,700 | — | — |
| 1983-09-07 | $29.25 | $29.25 | 5,500 | — | — |
| 1983-09-06 | $29.00 | $29.00 | 28,500 | — | — |
| 1983-09-02 | $28.00 | $28.00 | 5,100 | — | — |
| 1983-09-01 | $27.25 | $27.25 | 1,700 | — | — |
| 1983-08-31 | $27.00 | $27.00 | 13,200 | — | — |
| 1983-08-30 | $26.50 | $26.50 | 1,500 | — | — |
| 1983-08-29 | $26.25 | $26.25 | 28,000 | — | — |
| 1983-08-26 | $26.50 | $26.50 | 10,500 | — | — |
| 1983-08-25 | $26.50 | $26.50 | 7,200 | — | — |
| 1983-08-24 | $26.50 | $26.50 | 9,400 | — | — |
| 1983-08-23 | $26.50 | $26.50 | 3,600 | — | — |
| 1983-08-22 | $26.50 | $26.50 | 4,800 | — | — |
| 1983-08-19 | $26.50 | $26.50 | 3,400 | — | — |
| 1983-08-18 | $26.50 | $26.50 | 600 | — | — |
| 1983-08-17 | $26.50 | $26.50 | 6,300 | — | — |
| 1983-08-16 | $26.25 | $26.25 | 3,500 | — | — |
| 1983-08-15 | $26.25 | $26.25 | 8,400 | — | — |
| 1983-08-12 | $26.25 | $26.25 | 1,000 | — | — |
| 1983-08-11 | $26.25 | $26.25 | 9,500 | — | — |
| 1983-08-10 | $26.25 | $26.25 | 13,200 | — | — |
| 1983-08-09 | $26.00 | $26.00 | 15,200 | — | — |
| 1983-08-08 | $26.00 | $26.00 | 10,200 | — | — |
| 1983-08-05 | $25.75 | $25.75 | 900 | — | — |
| 1983-08-04 | $25.75 | $25.75 | 16,500 | — | — |
| 1983-08-03 | $25.50 | $25.50 | 4,800 | — | — |
| 1983-08-02 | $25.50 | $25.50 | 8,100 | — | — |
| 1983-08-01 | $25.50 | $25.50 | 40,700 | — | — |
| 1983-07-29 | $25.25 | $25.25 | 46,800 | — | — |
| 1983-07-28 | $25.25 | $25.25 | 0 | — | — |
| 1983-07-27 | $25.25 | $25.25 | 16,300 | — | — |
| 1983-07-26 | $25.25 | $25.25 | 54,400 | — | — |
| 1983-07-25 | $24.75 | $24.75 | 8,700 | — | — |
| 1983-07-22 | $25.00 | $25.00 | 69,500 | — | — |
| 1983-07-21 | $25.00 | $25.00 | 37,100 | — | — |
| 1983-07-20 | $24.25 | $24.25 | 5,100 | — | — |
| 1983-07-19 | $23.50 | $23.50 | 3,200 | — | — |
| 1983-07-18 | $23.50 | $23.50 | 5,200 | — | — |
| 1983-07-15 | $23.75 | $23.75 | 2,400 | — | — |
| 1983-07-14 | $23.75 | $23.75 | 6,300 | — | — |
| 1983-07-13 | $23.75 | $23.75 | 12,600 | — | — |
| 1983-07-12 | $24.00 | $24.00 | 12,600 | — | — |
| 1983-07-11 | $24.50 | $24.50 | 4,800 | — | — |
| 1983-07-08 | $24.50 | $24.50 | 9,300 | — | — |
| 1983-07-07 | $24.50 | $24.50 | 6,700 | — | — |
| 1983-07-06 | $24.75 | $24.75 | 6,500 | — | — |
| 1983-07-05 | $24.00 | $24.00 | 4,900 | — | — |
| 1983-07-01 | $25.00 | $25.00 | 3,400 | — | — |
| 1983-06-30 | $25.25 | $25.25 | 6,400 | — | — |
| 1983-06-29 | $25.25 | $25.25 | 11,500 | — | — |
| 1983-06-28 | $25.50 | $25.50 | 15,100 | — | — |
| 1983-06-27 | $26.00 | $26.00 | 21,600 | — | — |
| 1983-06-24 | $25.75 | $25.75 | 4,000 | — | — |
| 1983-06-23 | $25.75 | $25.75 | 11,300 | — | — |
| 1983-06-22 | $25.75 | $25.75 | 18,800 | — | — |
| 1983-06-21 | $25.75 | $25.75 | 37,900 | — | — |
| 1983-06-20 | $26.50 | $26.50 | 36,800 | — | — |
| 1983-06-17 | $26.75 | $26.75 | 28,300 | — | — |
| 1983-06-16 | $27.00 | $27.00 | 44,500 | — | — |
| 1983-06-15 | $26.00 | $26.00 | 13,800 | — | — |
| 1983-06-14 | $25.50 | $25.50 | 27,100 | — | — |
| 1983-06-13 | $23.75 | $23.75 | 26,100 | — | — |
| 1983-06-10 | $23.00 | $23.00 | 12,100 | — | — |
| 1983-06-09 | $23.00 | $23.00 | 50,400 | — | — |
| 1983-06-08 | $23.00 | $23.00 | 12,700 | — | — |
| 1983-06-07 | $23.00 | $23.00 | 19,700 | — | — |
| 1983-06-06 | $23.00 | $23.00 | 25,400 | — | — |
| 1983-06-03 | $23.00 | $23.00 | 11,300 | — | — |
| 1983-06-02 | $23.00 | $23.00 | 33,200 | — | — |
| 1983-06-01 | $23.00 | $23.00 | 44,400 | — | — |
| 1983-05-31 | $23.50 | $23.50 | 27,900 | — | — |
| 1983-05-27 | $23.75 | $23.75 | 14,800 | — | — |
| 1983-05-26 | $23.50 | $23.50 | 12,600 | — | — |
| 1983-05-25 | $23.25 | $23.25 | 36,800 | — | — |
| 1983-05-24 | $24.50 | $24.50 | 39,500 | — | — |
| 1983-05-23 | $24.25 | $24.25 | 37,000 | — | — |
| 1983-05-20 | $24.50 | $24.50 | 18,100 | — | — |
| 1983-05-19 | $24.50 | $24.50 | 62,100 | — | — |
| 1983-05-18 | $24.00 | $24.00 | 90,300 | — | — |
| 1983-05-17 | $22.75 | $22.75 | 48,500 | — | — |
| 1983-05-16 | $22.50 | $22.50 | 84,600 | — | — |
| 1983-05-13 | $23.00 | $23.00 | 86,100 | — | — |
| 1983-05-12 | $23.50 | $23.50 | 142,300 | — | — |
| 1983-05-11 | $24.00 | $24.00 | 331,900 | — | — |
| 1983-05-10 | $22.50 | $22.50 | 702,800 | — | — |