Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $24.00 | $26.06 | 300 | — | — |
| 1989-12-28 | $24.00 | $26.06 | 21,300 | — | — |
| 1989-12-27 | $23.50 | $25.52 | 400 | — | — |
| 1989-12-26 | $23.50 | $25.52 | 0 | — | — |
| 1989-12-22 | $23.50 | $25.52 | 0 | — | — |
| 1989-12-21 | $23.50 | $25.52 | 1,300 | — | — |
| 1989-12-20 | $23.50 | $25.52 | 0 | — | — |
| 1989-12-19 | $23.50 | $25.52 | 3,200 | — | — |
| 1989-12-18 | $25.00 | $27.15 | 100 | — | — |
| 1989-12-15 | $25.00 | $27.15 | 1,100 | — | — |
| 1989-12-14 | $23.50 | $25.52 | 100 | — | — |
| 1989-12-13 | $23.75 | $25.79 | 1,500 | — | — |
| 1989-12-12 | $25.00 | $27.15 | 2,000 | — | — |
| 1989-12-11 | $24.00 | $26.06 | 4,800 | — | — |
| 1989-12-08 | $24.00 | $26.06 | 0 | — | — |
| 1989-12-07 | $24.00 | $26.06 | 0 | — | — |
| 1989-12-06 | $24.00 | $26.06 | 100 | — | — |
| 1989-12-05 | $23.25 | $25.25 | 0 | — | — |
| 1989-12-04 | $23.25 | $25.25 | 800 | — | — |
| 1989-12-01 | $23.25 | $25.09 | 1,200 | — | — |
| 1989-11-30 | $23.25 | $25.09 | 8,300 | — | — |
| 1989-11-29 | $23.25 | $25.09 | 1,100 | — | — |
| 1989-11-28 | $23.25 | $25.09 | 500 | — | — |
| 1989-11-27 | $23.25 | $25.09 | 600 | — | — |
| 1989-11-24 | $23.50 | $25.36 | 0 | — | — |
| 1989-11-22 | $23.50 | $25.36 | 0 | — | — |
| 1989-11-21 | $23.50 | $25.36 | 0 | — | — |
| 1989-11-20 | $23.50 | $25.36 | 0 | — | — |
| 1989-11-17 | $23.50 | $25.36 | 30,000 | — | — |
| 1989-11-16 | $23.50 | $25.36 | 0 | — | — |
| 1989-11-15 | $23.50 | $25.36 | 0 | — | — |
| 1989-11-14 | $23.50 | $25.36 | 15,000 | — | — |
| 1989-11-13 | $23.88 | $25.76 | 46,300 | — | — |
| 1989-11-10 | $23.25 | $25.09 | 0 | — | — |
| 1989-11-09 | $23.25 | $25.09 | 31,500 | — | — |
| 1989-11-08 | $23.25 | $25.09 | 0 | — | — |
| 1989-11-07 | $23.25 | $25.09 | 47,400 | — | — |
| 1989-11-06 | $23.50 | $25.36 | 34,200 | — | — |
| 1989-11-03 | $23.50 | $25.36 | 2,100 | — | — |
| 1989-11-02 | $23.25 | $25.09 | 1,000 | — | — |
| 1989-11-01 | $23.25 | $25.09 | 24,100 | — | — |
| 1989-10-31 | $23.25 | $25.09 | 100 | — | — |
| 1989-10-30 | $23.50 | $25.36 | 5,000 | — | — |
| 1989-10-27 | $23.25 | $25.09 | 0 | — | — |
| 1989-10-26 | $23.25 | $25.09 | 300 | — | — |
| 1989-10-25 | $24.00 | $25.90 | 300 | — | — |
| 1989-10-24 | $24.00 | $25.90 | 17,500 | — | — |
| 1989-10-23 | $23.25 | $25.09 | 1,200 | — | — |
| 1989-10-20 | $24.00 | $25.90 | 0 | — | — |
| 1989-10-19 | $24.00 | $25.90 | 1,000 | — | — |
| 1989-10-18 | $23.50 | $25.36 | 0 | — | — |
| 1989-10-17 | $23.50 | $25.36 | 0 | — | — |
| 1989-10-16 | $23.50 | $25.36 | 7,700 | — | — |
| 1989-10-13 | $23.88 | $25.76 | 21,400 | — | — |
| 1989-10-12 | $24.25 | $26.17 | 2,000 | — | — |
| 1989-10-11 | $24.25 | $26.17 | 1,400 | — | — |
| 1989-10-10 | $24.50 | $26.43 | 30,500 | — | — |
| 1989-10-09 | $24.50 | $26.43 | 100 | — | — |
| 1989-10-06 | $24.00 | $25.90 | 1,100 | — | — |
| 1989-10-05 | $24.50 | $26.43 | 2,500 | — | — |
| 1989-10-04 | $24.25 | $26.17 | 1,600 | — | — |
| 1989-10-03 | $23.75 | $25.63 | 3,500 | — | — |
| 1989-10-02 | $24.25 | $26.17 | 200 | — | — |
| 1989-09-29 | $24.00 | $25.90 | 800 | — | — |
| 1989-09-28 | $23.75 | $25.63 | 900 | — | — |
| 1989-09-27 | $23.75 | $25.63 | 1,100 | — | — |
| 1989-09-26 | $23.75 | $25.63 | 1,300 | — | — |
| 1989-09-25 | $24.00 | $25.90 | 1,100 | — | — |
| 1989-09-22 | $24.25 | $26.17 | 800 | — | — |
| 1989-09-21 | $23.75 | $25.63 | 6,000 | — | — |
| 1989-09-20 | $24.00 | $25.90 | 11,100 | — | — |
| 1989-09-19 | $24.00 | $25.90 | 9,100 | — | — |
| 1989-09-18 | $23.75 | $25.63 | 400 | — | — |
| 1989-09-15 | $24.00 | $25.90 | 11,800 | — | — |
| 1989-09-14 | $24.00 | $25.90 | 3,600 | — | — |
| 1989-09-13 | $24.00 | $25.90 | 0 | — | — |
| 1989-09-12 | $24.00 | $25.90 | 1,000 | — | — |
| 1989-09-11 | $24.00 | $25.90 | 200 | — | — |
| 1989-09-08 | $24.00 | $25.90 | 4,300 | — | — |
| 1989-09-07 | $24.00 | $25.90 | 3,000 | — | — |
| 1989-09-06 | $24.00 | $25.90 | 2,000 | — | — |
| 1989-09-05 | $23.75 | $25.63 | 300 | — | — |
| 1989-09-01 | $23.25 | $25.09 | 2,000 | — | — |
| 1989-08-31 | $23.25 | $25.09 | 0 | — | — |
| 1989-08-30 | $23.25 | $25.09 | 100 | — | — |
| 1989-08-29 | $23.25 | $25.09 | 200 | — | — |
| 1989-08-28 | $23.00 | $24.82 | 0 | — | — |
| 1989-08-25 | $23.00 | $24.65 | 300 | — | — |
| 1989-08-24 | $23.00 | $24.65 | 2,100 | — | — |
| 1989-08-23 | $23.00 | $24.65 | 400 | — | — |
| 1989-08-22 | $24.00 | $25.73 | 100 | — | — |
| 1989-08-21 | $22.63 | $24.25 | 0 | — | — |
| 1989-08-18 | $22.63 | $24.25 | 0 | — | — |
| 1989-08-17 | $22.63 | $24.25 | 1,400 | — | — |
| 1989-08-16 | $22.50 | $24.12 | 300 | — | — |
| 1989-08-15 | $23.00 | $24.65 | 2,100 | — | — |
| 1989-08-14 | $22.00 | $23.58 | 400 | — | — |
| 1989-08-11 | $22.00 | $23.58 | 0 | — | — |
| 1989-08-10 | $22.00 | $23.58 | 3,900 | — | — |
| 1989-08-09 | $22.00 | $23.58 | 0 | — | — |
| 1989-08-08 | $22.00 | $23.58 | 900 | — | — |
| 1989-08-07 | $21.25 | $22.78 | 22,000 | — | — |
| 1989-08-04 | $21.50 | $23.05 | 16,400 | — | — |
| 1989-08-03 | $21.00 | $22.51 | 15,400 | — | — |
| 1989-08-02 | $21.00 | $22.51 | 14,600 | — | — |
| 1989-08-01 | $21.13 | $22.64 | 27,000 | — | — |
| 1989-07-31 | $21.00 | $22.51 | 0 | — | — |
| 1989-07-28 | $21.00 | $22.51 | 0 | — | — |
| 1989-07-27 | $21.00 | $22.51 | 3,200 | — | — |
| 1989-07-26 | $20.50 | $21.97 | 10,600 | — | — |
| 1989-07-25 | $21.00 | $22.51 | 400 | — | — |
| 1989-07-24 | $20.75 | $22.24 | 3,500 | — | — |
| 1989-07-21 | $21.00 | $22.51 | 3,000 | — | — |
| 1989-07-20 | $21.00 | $22.51 | 2,000 | — | — |
| 1989-07-19 | $21.00 | $22.51 | 2,000 | — | — |
| 1989-07-18 | $21.00 | $22.51 | 3,000 | — | — |
| 1989-07-17 | $21.00 | $22.51 | 0 | — | — |
| 1989-07-14 | $21.00 | $22.51 | 100 | — | — |
| 1989-07-13 | $21.50 | $23.05 | 2,500 | — | — |
| 1989-07-12 | $21.75 | $23.31 | 800 | — | — |
| 1989-07-11 | $22.00 | $23.58 | 7,700 | — | — |
| 1989-07-10 | $22.00 | $23.58 | 200 | — | — |
| 1989-07-07 | $21.75 | $23.31 | 200 | — | — |
| 1989-07-06 | $22.00 | $23.58 | 200 | — | — |
| 1989-07-05 | $21.00 | $22.51 | 500 | — | — |
| 1989-07-03 | $21.00 | $22.51 | 3,100 | — | — |
| 1989-06-30 | $21.38 | $22.91 | 5,500 | — | — |
| 1989-06-29 | $22.25 | $23.85 | 1,700 | — | — |
| 1989-06-28 | $23.25 | $24.92 | 100 | — | — |
| 1989-06-27 | $23.25 | $24.92 | 1,600 | — | — |
| 1989-06-26 | $23.25 | $24.92 | 1,000 | — | — |
| 1989-06-23 | $22.25 | $23.85 | 12,300 | — | — |
| 1989-06-22 | $22.25 | $23.85 | 200 | — | — |
| 1989-06-21 | $22.25 | $23.85 | 300 | — | — |
| 1989-06-20 | $23.00 | $24.65 | 1,000 | — | — |
| 1989-06-19 | $23.00 | $24.65 | 7,900 | — | — |
| 1989-06-16 | $23.00 | $24.65 | 1,100 | — | — |
| 1989-06-15 | $23.13 | $24.79 | 3,000 | — | — |
| 1989-06-14 | $23.50 | $25.19 | 1,000 | — | — |
| 1989-06-13 | $23.50 | $25.19 | 0 | — | — |
| 1989-06-12 | $23.50 | $25.19 | 1,300 | — | — |
| 1989-06-09 | $24.50 | $26.26 | 0 | — | — |
| 1989-06-08 | $24.50 | $26.26 | 400 | — | — |
| 1989-06-07 | $23.75 | $25.46 | 0 | — | — |
| 1989-06-06 | $23.75 | $25.46 | 3,000 | — | — |
| 1989-06-05 | $23.75 | $25.46 | 3,700 | — | — |
| 1989-06-02 | $24.00 | $25.57 | 9,200 | — | — |
| 1989-06-01 | $23.75 | $25.30 | 400 | — | — |
| 1989-05-31 | $23.50 | $25.03 | 100 | — | — |
| 1989-05-30 | $24.00 | $25.57 | 0 | — | — |
| 1989-05-26 | $24.00 | $25.57 | 2,100 | — | — |
| 1989-05-25 | $23.25 | $24.77 | 500 | — | — |
| 1989-05-24 | $23.25 | $24.77 | 0 | — | — |
| 1989-05-23 | $23.25 | $24.77 | 200 | — | — |
| 1989-05-22 | $24.00 | $25.57 | 200 | — | — |
| 1989-05-19 | $23.25 | $24.77 | 500 | — | — |
| 1989-05-18 | $24.00 | $25.57 | 1,500 | — | — |
| 1989-05-17 | $24.00 | $25.57 | 3,500 | — | — |
| 1989-05-16 | $23.13 | $24.63 | 9,500 | — | — |
| 1989-05-15 | $23.25 | $24.77 | 11,700 | — | — |
| 1989-05-12 | $23.88 | $25.43 | 18,900 | — | — |
| 1989-05-11 | $24.00 | $25.57 | 0 | — | — |
| 1989-05-10 | $24.00 | $25.57 | 5,400 | — | — |
| 1989-05-09 | $24.25 | $25.83 | 31,000 | — | — |
| 1989-05-08 | $24.38 | $25.97 | 2,800 | — | — |
| 1989-05-05 | $24.38 | $25.97 | 2,600 | — | — |
| 1989-05-04 | $24.25 | $25.83 | 0 | — | — |
| 1989-05-03 | $24.25 | $25.83 | 100 | — | — |
| 1989-05-02 | $24.50 | $26.10 | 0 | — | — |
| 1989-05-01 | $24.50 | $26.10 | 0 | — | — |
| 1989-04-28 | $24.50 | $26.10 | 2,000 | — | — |
| 1989-04-27 | $24.25 | $25.83 | 0 | — | — |
| 1989-04-26 | $24.25 | $25.83 | 300 | — | — |
| 1989-04-25 | $24.25 | $25.83 | 0 | — | — |
| 1989-04-24 | $24.25 | $25.83 | 0 | — | — |
| 1989-04-21 | $24.25 | $25.83 | 500 | — | — |
| 1989-04-20 | $24.25 | $25.83 | 10,200 | — | — |
| 1989-04-19 | $25.00 | $26.63 | 1,700 | — | — |
| 1989-04-18 | $24.63 | $26.23 | 0 | — | — |
| 1989-04-17 | $24.63 | $26.23 | 10,000 | — | — |
| 1989-04-14 | $24.25 | $25.83 | 600 | — | — |
| 1989-04-13 | $24.25 | $25.83 | 4,800 | — | — |
| 1989-04-12 | $24.25 | $25.83 | 1,400 | — | — |
| 1989-04-11 | $24.63 | $26.23 | 2,000 | — | — |
| 1989-04-10 | $24.25 | $25.83 | 0 | — | — |
| 1989-04-07 | $24.25 | $25.83 | 47,000 | — | — |
| 1989-04-06 | $24.25 | $25.83 | 4,900 | — | — |
| 1989-04-05 | $24.25 | $25.83 | 11,600 | — | — |
| 1989-04-04 | $24.13 | $25.70 | 6,200 | — | — |
| 1989-04-03 | $24.00 | $25.57 | 5,900 | — | — |
| 1989-03-31 | $24.13 | $25.70 | 1,500 | — | — |
| 1989-03-30 | $23.75 | $25.30 | 300 | — | — |
| 1989-03-29 | $23.00 | $24.50 | 400 | — | — |
| 1989-03-28 | $24.00 | $25.57 | 400 | — | — |
| 1989-03-27 | $22.75 | $24.23 | 200 | — | — |
| 1989-03-23 | $23.50 | $25.03 | 300 | — | — |
| 1989-03-22 | $23.50 | $25.03 | 200 | — | — |
| 1989-03-21 | $23.50 | $25.03 | 1,600 | — | — |
| 1989-03-20 | $23.00 | $24.50 | 12,100 | — | — |
| 1989-03-17 | $22.75 | $24.23 | 4,900 | — | — |
| 1989-03-16 | $22.75 | $24.23 | 1,600 | — | — |
| 1989-03-15 | $23.00 | $24.50 | 2,200 | — | — |
| 1989-03-14 | $23.50 | $25.03 | 800 | — | — |
| 1989-03-13 | $23.50 | $25.03 | 500 | — | — |
| 1989-03-10 | $23.00 | $24.34 | 800 | — | — |
| 1989-03-09 | $23.50 | $24.87 | 200 | — | — |
| 1989-03-08 | $23.50 | $24.87 | 300 | — | — |
| 1989-03-07 | $23.25 | $24.61 | 500 | — | — |
| 1989-03-06 | $23.00 | $24.34 | 3,800 | — | — |
| 1989-03-03 | $22.50 | $23.81 | 0 | — | — |
| 1989-03-02 | $22.50 | $23.81 | 0 | — | — |
| 1989-03-01 | $22.50 | $23.81 | 900 | — | — |
| 1989-02-28 | $23.50 | $24.87 | 1,200 | — | — |
| 1989-02-27 | $22.38 | $23.68 | 300 | — | — |
| 1989-02-24 | $22.50 | $23.81 | 0 | — | — |
| 1989-02-23 | $22.50 | $23.81 | 2,700 | — | — |
| 1989-02-22 | $22.50 | $23.81 | 200 | — | — |
| 1989-02-21 | $22.50 | $23.81 | 1,000 | — | — |
| 1989-02-17 | $23.00 | $24.34 | 700 | — | — |
| 1989-02-16 | $22.50 | $23.81 | 600 | — | — |
| 1989-02-15 | $22.75 | $24.08 | 0 | — | — |
| 1989-02-14 | $22.75 | $24.08 | 1,500 | — | — |
| 1989-02-13 | $22.50 | $23.81 | 5,500 | — | — |
| 1989-02-10 | $22.50 | $23.81 | 800 | — | — |
| 1989-02-09 | $23.00 | $24.34 | 10,700 | — | — |
| 1989-02-08 | $22.50 | $23.81 | 200 | — | — |
| 1989-02-07 | $22.88 | $24.21 | 6,000 | — | — |
| 1989-02-06 | $23.00 | $24.34 | 0 | — | — |
| 1989-02-03 | $23.00 | $24.34 | 1,800 | — | — |
| 1989-02-02 | $22.00 | $23.28 | 500 | — | — |
| 1989-02-01 | $22.25 | $23.55 | 36,000 | — | — |
| 1989-01-31 | $22.13 | $23.41 | 7,500 | — | — |
| 1989-01-30 | $21.50 | $22.75 | 700 | — | — |
| 1989-01-27 | $22.50 | $23.81 | 5,400 | — | — |
| 1989-01-26 | $21.50 | $22.75 | 200 | — | — |
| 1989-01-25 | $21.25 | $22.49 | 0 | — | — |
| 1989-01-24 | $21.25 | $22.49 | 0 | — | — |
| 1989-01-23 | $21.25 | $22.49 | 200 | — | — |
| 1989-01-20 | $20.50 | $21.69 | 10,000 | — | — |
| 1989-01-19 | $20.50 | $21.69 | 100 | — | — |
| 1989-01-18 | $20.75 | $21.96 | 2,700 | — | — |
| 1989-01-17 | $20.50 | $21.69 | 0 | — | — |
| 1989-01-16 | $20.50 | $21.69 | 1,300 | — | — |
| 1989-01-13 | $20.50 | $21.69 | 8,400 | — | — |
| 1989-01-12 | $21.00 | $22.22 | 0 | — | — |
| 1989-01-11 | $21.00 | $22.22 | 1,200 | — | — |
| 1989-01-10 | $20.50 | $21.69 | 1,600 | — | — |
| 1989-01-09 | $20.50 | $21.69 | 400 | — | — |
| 1989-01-06 | $21.50 | $22.75 | 900 | — | — |
| 1989-01-05 | $21.25 | $22.49 | 3,000 | — | — |
| 1989-01-04 | $20.50 | $21.69 | 500 | — | — |
| 1989-01-03 | $20.50 | $21.69 | 1,200 | — | — |