Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $179.42 | $203.89 | 298,800 | — | — |
| 2024-12-30 | $178.37 | $202.70 | 320,500 | — | — |
| 2024-12-27 | $180.46 | $205.08 | 355,400 | — | — |
| 2024-12-26 | $181.13 | $205.84 | 242,600 | — | — |
| 2024-12-24 | $181.22 | $205.94 | 127,200 | — | — |
| 2024-12-23 | $180.72 | $205.37 | 443,400 | — | — |
| 2024-12-20 | $180.11 | $204.68 | 1,272,900 | — | — |
| 2024-12-19 | $175.80 | $199.78 | 1,406,400 | — | — |
| 2024-12-18 | $177.53 | $201.75 | 925,800 | — | — |
| 2024-12-17 | $182.60 | $207.51 | 701,200 | — | — |
| 2024-12-16 | $184.16 | $209.28 | 902,700 | — | — |
| 2024-12-13 | $187.40 | $212.96 | 498,100 | — | — |
| 2024-12-12 | $186.44 | $211.87 | 628,400 | — | — |
| 2024-12-11 | $190.71 | $216.72 | 343,300 | — | — |
| 2024-12-10 | $191.70 | $217.85 | 458,000 | — | — |
| 2024-12-09 | $192.85 | $219.16 | 500,500 | — | — |
| 2024-12-06 | $194.22 | $220.71 | 569,500 | — | — |
| 2024-12-05 | $196.05 | $222.79 | 441,100 | — | — |
| 2024-12-04 | $199.12 | $226.28 | 563,100 | — | — |
| 2024-12-03 | $198.34 | $225.40 | 453,800 | — | — |
| 2024-12-02 | $201.06 | $228.26 | 726,400 | — | — |
| 2024-11-29 | $205.00 | $232.73 | 375,800 | — | — |
| 2024-11-27 | $203.50 | $231.03 | 566,600 | — | — |
| 2024-11-26 | $206.09 | $233.97 | 986,700 | — | — |
| 2024-11-25 | $199.21 | $226.16 | 713,800 | — | — |
| 2024-11-22 | $197.94 | $224.72 | 1,205,700 | — | — |
| 2024-11-21 | $197.61 | $224.34 | 999,200 | — | — |
| 2024-11-20 | $197.52 | $224.24 | 1,016,400 | — | — |
| 2024-11-19 | $196.79 | $223.41 | 895,600 | — | — |
| 2024-11-18 | $197.94 | $224.72 | 658,000 | — | — |
| 2024-11-15 | $201.69 | $228.97 | 759,900 | — | — |
| 2024-11-14 | $201.01 | $228.20 | 699,900 | — | — |
| 2024-11-13 | $202.75 | $230.18 | 612,600 | — | — |
| 2024-11-12 | $205.24 | $233.00 | 637,100 | — | — |
| 2024-11-11 | $208.56 | $236.77 | 479,100 | — | — |
| 2024-11-08 | $207.50 | $235.57 | 572,800 | — | — |
| 2024-11-07 | $208.41 | $236.60 | 986,400 | — | — |
| 2024-11-06 | $203.52 | $231.05 | 1,443,500 | — | — |
| 2024-11-05 | $212.17 | $240.87 | 497,900 | — | — |
| 2024-11-04 | $208.83 | $237.08 | 997,800 | — | — |
| 2024-11-01 | $205.26 | $233.03 | 632,500 | — | — |
| 2024-10-31 | $204.31 | $231.95 | 1,117,500 | — | — |
| 2024-10-30 | $207.50 | $235.57 | 684,000 | — | — |
| 2024-10-29 | $205.92 | $233.78 | 906,100 | — | — |
| 2024-10-28 | $204.55 | $232.22 | 934,100 | — | — |
| 2024-10-25 | $202.75 | $230.18 | 1,483,000 | — | — |
| 2024-10-24 | $224.66 | $255.05 | 1,344,600 | — | — |
| 2024-10-23 | $234.16 | $265.84 | 596,300 | — | — |
| 2024-10-22 | $232.55 | $264.01 | 607,400 | — | — |
| 2024-10-21 | $233.62 | $265.22 | 628,200 | — | — |
| 2024-10-18 | $236.67 | $268.69 | 993,400 | — | — |
| 2024-10-17 | $234.16 | $265.84 | 620,400 | — | — |
| 2024-10-16 | $236.90 | $268.95 | 935,200 | — | — |
| 2024-10-15 | $225.34 | $255.82 | 1,123,000 | — | — |
| 2024-10-14 | $220.45 | $250.27 | 893,600 | — | — |
| 2024-10-11 | $214.33 | $243.32 | 420,600 | — | — |
| 2024-10-10 | $212.90 | $241.70 | 471,700 | — | — |
| 2024-10-09 | $212.95 | $241.76 | 694,000 | — | — |
| 2024-10-08 | $212.50 | $241.25 | 831,800 | — | — |
| 2024-10-07 | $212.79 | $241.58 | 741,500 | — | — |
| 2024-10-04 | $215.68 | $244.86 | 674,400 | — | — |
| 2024-10-03 | $215.17 | $244.28 | 1,529,600 | — | — |
| 2024-10-02 | $224.00 | $254.30 | 707,600 | — | — |
| 2024-10-01 | $224.66 | $255.05 | 822,700 | — | — |
| 2024-09-30 | $229.01 | $259.99 | 1,753,200 | — | — |
| 2024-09-27 | $229.92 | $261.02 | 1,381,300 | — | — |
| 2024-09-26 | $239.67 | $272.09 | 398,100 | — | — |
| 2024-09-25 | $241.24 | $273.87 | 354,600 | — | — |
| 2024-09-24 | $241.52 | $274.19 | 463,000 | — | — |
| 2024-09-23 | $240.59 | $273.14 | 421,700 | — | — |
| 2024-09-20 | $238.02 | $270.22 | 843,300 | — | — |
| 2024-09-19 | $237.79 | $269.96 | 489,300 | — | — |
| 2024-09-18 | $234.69 | $266.44 | 615,000 | — | — |
| 2024-09-17 | $232.28 | $263.70 | 605,100 | — | — |
| 2024-09-16 | $234.99 | $266.78 | 480,800 | — | — |
| 2024-09-13 | $232.56 | $264.02 | 346,000 | — | — |
| 2024-09-12 | $231.36 | $262.66 | 560,600 | — | — |
| 2024-09-11 | $229.77 | $260.85 | 819,100 | — | — |
| 2024-09-10 | $225.68 | $256.21 | 555,700 | — | — |
| 2024-09-09 | $226.51 | $257.15 | 954,000 | — | — |
| 2024-09-06 | $229.15 | $260.15 | 929,600 | — | — |
| 2024-09-05 | $239.31 | $271.68 | 704,800 | — | — |
| 2024-09-04 | $238.60 | $270.88 | 524,000 | — | — |
| 2024-09-03 | $236.47 | $268.46 | 599,300 | — | — |
| 2024-08-30 | $237.97 | $269.94 | 494,100 | — | — |
| 2024-08-29 | $235.69 | $267.35 | 378,400 | — | — |
| 2024-08-28 | $236.83 | $268.64 | 619,900 | — | — |
| 2024-08-27 | $235.36 | $266.97 | 521,600 | — | — |
| 2024-08-26 | $233.04 | $264.34 | 493,800 | — | — |
| 2024-08-23 | $233.14 | $264.46 | 684,800 | — | — |
| 2024-08-22 | $229.29 | $260.09 | 519,700 | — | — |
| 2024-08-21 | $227.80 | $258.40 | 506,500 | — | — |
| 2024-08-20 | $227.56 | $258.13 | 553,900 | — | — |
| 2024-08-19 | $227.52 | $258.08 | 454,300 | — | — |
| 2024-08-16 | $226.44 | $256.86 | 570,600 | — | — |
| 2024-08-15 | $223.27 | $253.26 | 543,700 | — | — |
| 2024-08-14 | $221.85 | $251.65 | 534,000 | — | — |
| 2024-08-13 | $220.48 | $250.10 | 560,100 | — | — |
| 2024-08-12 | $217.74 | $246.99 | 387,300 | — | — |
| 2024-08-09 | $215.22 | $244.13 | 502,500 | — | — |
| 2024-08-08 | $218.40 | $247.74 | 715,300 | — | — |
| 2024-08-07 | $212.07 | $240.56 | 978,900 | — | — |
| 2024-08-06 | $212.11 | $240.60 | 1,603,600 | — | — |
| 2024-08-05 | $211.00 | $239.34 | 778,400 | — | — |
| 2024-08-02 | $213.21 | $241.85 | 858,500 | — | — |
| 2024-08-01 | $215.82 | $244.81 | 849,600 | — | — |
| 2024-07-31 | $213.76 | $242.47 | 1,108,800 | — | — |
| 2024-07-30 | $215.10 | $243.99 | 878,700 | — | — |
| 2024-07-29 | $217.43 | $246.64 | 914,800 | — | — |
| 2024-07-26 | $213.69 | $242.39 | 1,474,300 | — | — |
| 2024-07-25 | $204.99 | $232.53 | 2,759,900 | — | — |
| 2024-07-24 | $185.97 | $210.95 | 958,700 | — | — |
| 2024-07-23 | $185.30 | $210.19 | 854,300 | — | — |
| 2024-07-22 | $182.17 | $206.64 | 610,700 | — | — |
| 2024-07-19 | $180.82 | $205.11 | 634,600 | — | — |
| 2024-07-18 | $181.48 | $205.86 | 825,600 | — | — |
| 2024-07-17 | $183.77 | $208.45 | 865,900 | — | — |
| 2024-07-16 | $183.88 | $208.58 | 1,034,900 | — | — |
| 2024-07-15 | $178.68 | $202.68 | 709,300 | — | — |
| 2024-07-12 | $184.43 | $209.20 | 421,400 | — | — |
| 2024-07-11 | $183.95 | $208.66 | 809,000 | — | — |
| 2024-07-10 | $180.18 | $204.38 | 736,000 | — | — |
| 2024-07-09 | $180.95 | $205.26 | 587,300 | — | — |
| 2024-07-08 | $180.63 | $204.89 | 939,300 | — | — |
| 2024-07-05 | $180.93 | $205.23 | 893,100 | — | — |
| 2024-07-03 | $185.39 | $210.29 | 239,200 | — | — |
| 2024-07-02 | $184.72 | $209.53 | 414,500 | — | — |
| 2024-07-01 | $182.20 | $206.67 | 559,900 | — | — |
| 2024-06-28 | $184.93 | $209.77 | 1,163,000 | — | — |
| 2024-06-27 | $191.56 | $217.29 | 404,600 | — | — |
| 2024-06-26 | $189.67 | $215.15 | 721,600 | — | — |
| 2024-06-25 | $187.70 | $212.91 | 899,000 | — | — |
| 2024-06-24 | $191.01 | $216.67 | 468,600 | — | — |
| 2024-06-21 | $189.10 | $214.50 | 783,700 | — | — |
| 2024-06-20 | $188.68 | $214.02 | 349,800 | — | — |
| 2024-06-18 | $190.56 | $216.16 | 403,600 | — | — |
| 2024-06-17 | $189.81 | $215.31 | 555,100 | — | — |
| 2024-06-14 | $187.85 | $213.08 | 590,700 | — | — |
| 2024-06-13 | $188.18 | $213.46 | 520,600 | — | — |
| 2024-06-12 | $187.24 | $212.39 | 892,300 | — | — |
| 2024-06-11 | $185.68 | $210.62 | 608,500 | — | — |
| 2024-06-10 | $188.93 | $214.31 | 671,800 | — | — |
| 2024-06-07 | $187.53 | $212.72 | 343,800 | — | — |
| 2024-06-06 | $189.34 | $214.77 | 541,300 | — | — |
| 2024-06-05 | $189.47 | $214.92 | 629,900 | — | — |
| 2024-06-04 | $184.64 | $209.44 | 458,100 | — | — |
| 2024-06-03 | $186.60 | $211.66 | 634,300 | — | — |
| 2024-05-31 | $189.80 | $215.07 | 847,300 | — | — |
| 2024-05-30 | $185.90 | $210.65 | 776,900 | — | — |
| 2024-05-29 | $180.23 | $204.22 | 900,500 | — | — |
| 2024-05-28 | $175.18 | $198.50 | 404,000 | — | — |
| 2024-05-24 | $176.37 | $199.85 | 588,300 | — | — |
| 2024-05-23 | $176.91 | $200.46 | 476,400 | — | — |
| 2024-05-22 | $178.90 | $202.72 | 423,000 | — | — |
| 2024-05-21 | $180.20 | $204.19 | 713,900 | — | — |
| 2024-05-20 | $181.41 | $205.56 | 597,900 | — | — |
| 2024-05-17 | $177.70 | $201.36 | 344,200 | — | — |
| 2024-05-16 | $178.98 | $202.81 | 873,500 | — | — |
| 2024-05-15 | $182.24 | $206.50 | 562,600 | — | — |
| 2024-05-14 | $178.91 | $202.73 | 1,007,500 | — | — |
| 2024-05-13 | $178.59 | $202.37 | 743,400 | — | — |
| 2024-05-10 | $178.09 | $201.80 | 573,400 | — | — |
| 2024-05-09 | $177.05 | $200.62 | 710,700 | — | — |
| 2024-05-08 | $169.47 | $192.03 | 513,900 | — | — |
| 2024-05-07 | $169.50 | $192.07 | 660,700 | — | — |
| 2024-05-06 | $169.15 | $191.67 | 811,300 | — | — |
| 2024-05-03 | $167.70 | $190.03 | 597,900 | — | — |
| 2024-05-02 | $169.89 | $192.51 | 652,000 | — | — |
| 2024-05-01 | $170.19 | $192.85 | 1,161,900 | — | — |
| 2024-04-30 | $170.43 | $193.12 | 1,004,200 | — | — |
| 2024-04-29 | $169.12 | $191.63 | 650,800 | — | — |
| 2024-04-26 | $166.06 | $188.17 | 965,400 | — | — |
| 2024-04-25 | $165.10 | $187.08 | 1,260,200 | — | — |
| 2024-04-24 | $165.90 | $187.99 | 1,213,400 | — | — |
| 2024-04-23 | $164.91 | $186.86 | 803,900 | — | — |
| 2024-04-22 | $161.13 | $182.58 | 672,600 | — | — |
| 2024-04-19 | $157.47 | $178.43 | 903,000 | — | — |
| 2024-04-18 | $153.65 | $174.11 | 1,047,600 | — | — |
| 2024-04-17 | $160.03 | $181.33 | 547,100 | — | — |
| 2024-04-16 | $161.41 | $182.90 | 795,600 | — | — |
| 2024-04-15 | $166.42 | $188.58 | 545,600 | — | — |
| 2024-04-12 | $166.79 | $188.99 | 521,400 | — | — |
| 2024-04-11 | $168.40 | $190.82 | 399,300 | — | — |
| 2024-04-10 | $170.23 | $192.89 | 388,200 | — | — |
| 2024-04-09 | $171.50 | $194.33 | 665,600 | — | — |
| 2024-04-08 | $171.63 | $194.48 | 428,200 | — | — |
| 2024-04-05 | $173.43 | $196.52 | 388,900 | — | — |
| 2024-04-04 | $172.34 | $195.28 | 405,000 | — | — |
| 2024-04-03 | $173.74 | $196.87 | 488,600 | — | — |
| 2024-04-02 | $172.42 | $195.37 | 878,900 | — | — |
| 2024-04-01 | $175.21 | $198.54 | 1,348,000 | — | — |
| 2024-03-28 | $182.46 | $206.75 | 699,100 | — | — |
| 2024-03-27 | $181.85 | $206.06 | 550,200 | — | — |
| 2024-03-26 | $177.31 | $200.92 | 675,700 | — | — |
| 2024-03-25 | $177.85 | $201.53 | 552,300 | — | — |
| 2024-03-22 | $180.49 | $204.52 | 392,800 | — | — |
| 2024-03-21 | $180.77 | $204.84 | 548,100 | — | — |
| 2024-03-20 | $179.89 | $203.84 | 536,200 | — | — |
| 2024-03-19 | $180.23 | $204.22 | 767,900 | — | — |
| 2024-03-18 | $177.30 | $200.90 | 515,600 | — | — |
| 2024-03-15 | $173.90 | $197.05 | 856,300 | — | — |
| 2024-03-14 | $172.93 | $195.95 | 478,600 | — | — |
| 2024-03-13 | $174.41 | $197.63 | 428,700 | — | — |
| 2024-03-12 | $174.72 | $197.98 | 748,100 | — | — |
| 2024-03-11 | $171.29 | $194.09 | 737,300 | — | — |
| 2024-03-08 | $175.69 | $199.08 | 516,600 | — | — |
| 2024-03-07 | $177.67 | $201.32 | 419,700 | — | — |
| 2024-03-06 | $175.95 | $199.37 | 505,100 | — | — |
| 2024-03-05 | $175.50 | $198.86 | 556,100 | — | — |
| 2024-03-04 | $174.60 | $197.84 | 662,300 | — | — |
| 2024-03-01 | $171.12 | $193.90 | 680,600 | — | — |
| 2024-02-29 | $167.06 | $189.30 | 1,004,100 | — | — |
| 2024-02-28 | $161.73 | $183.03 | 1,813,000 | — | — |
| 2024-02-27 | $165.79 | $187.63 | 826,900 | — | — |
| 2024-02-26 | $164.33 | $185.98 | 508,300 | — | — |
| 2024-02-23 | $164.31 | $185.95 | 524,300 | — | — |
| 2024-02-22 | $164.49 | $186.16 | 660,200 | — | — |
| 2024-02-21 | $163.30 | $184.81 | 309,600 | — | — |
| 2024-02-20 | $162.43 | $183.83 | 390,800 | — | — |
| 2024-02-16 | $162.16 | $183.52 | 309,800 | — | — |
| 2024-02-15 | $162.72 | $184.15 | 391,300 | — | — |
| 2024-02-14 | $161.71 | $183.01 | 353,700 | — | — |
| 2024-02-13 | $160.60 | $181.76 | 397,700 | — | — |
| 2024-02-12 | $164.55 | $186.23 | 393,100 | — | — |
| 2024-02-09 | $162.38 | $183.77 | 270,300 | — | — |
| 2024-02-08 | $161.96 | $183.29 | 368,000 | — | — |
| 2024-02-07 | $162.45 | $183.85 | 292,700 | — | — |
| 2024-02-06 | $162.15 | $183.51 | 293,100 | — | — |
| 2024-02-05 | $162.67 | $184.10 | 409,400 | — | — |
| 2024-02-02 | $162.73 | $184.17 | 444,700 | — | — |
| 2024-02-01 | $163.14 | $184.63 | 690,400 | — | — |
| 2024-01-31 | $158.81 | $179.73 | 402,000 | — | — |
| 2024-01-30 | $158.95 | $179.89 | 570,900 | — | — |
| 2024-01-29 | $156.85 | $177.51 | 487,900 | — | — |
| 2024-01-26 | $157.57 | $178.33 | 458,300 | — | — |
| 2024-01-25 | $156.98 | $177.66 | 543,600 | — | — |
| 2024-01-24 | $153.35 | $173.55 | 798,500 | — | — |
| 2024-01-23 | $153.81 | $174.07 | 676,200 | — | — |
| 2024-01-22 | $156.05 | $176.61 | 497,700 | — | — |
| 2024-01-19 | $157.81 | $178.60 | 307,900 | — | — |
| 2024-01-18 | $156.39 | $176.99 | 451,000 | — | — |
| 2024-01-17 | $154.71 | $175.09 | 392,000 | — | — |
| 2024-01-16 | $157.95 | $178.76 | 351,000 | — | — |
| 2024-01-12 | $158.59 | $179.48 | 533,800 | — | — |
| 2024-01-11 | $158.39 | $179.25 | 387,300 | — | — |
| 2024-01-10 | $156.86 | $177.52 | 335,800 | — | — |
| 2024-01-09 | $154.28 | $174.60 | 331,700 | — | — |
| 2024-01-08 | $154.41 | $174.75 | 339,500 | — | — |
| 2024-01-05 | $153.70 | $173.95 | 660,000 | — | — |
| 2024-01-04 | $152.18 | $172.23 | 599,000 | — | — |
| 2024-01-03 | $153.04 | $173.20 | 472,200 | — | — |
| 2024-01-02 | $156.41 | $177.01 | 674,800 | — | — |