Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $152.44 | $172.52 | 239,900 | — | — |
| 2023-12-28 | $152.68 | $172.79 | 332,900 | — | — |
| 2023-12-27 | $152.61 | $172.71 | 374,400 | — | — |
| 2023-12-26 | $154.13 | $174.43 | 288,000 | — | — |
| 2023-12-22 | $153.08 | $173.24 | 382,700 | — | — |
| 2023-12-21 | $151.01 | $170.90 | 453,700 | — | — |
| 2023-12-20 | $148.08 | $167.59 | 424,800 | — | — |
| 2023-12-19 | $150.89 | $170.77 | 435,300 | — | — |
| 2023-12-18 | $149.95 | $169.70 | 545,600 | — | — |
| 2023-12-15 | $148.83 | $168.43 | 1,514,200 | — | — |
| 2023-12-14 | $151.47 | $171.42 | 682,200 | — | — |
| 2023-12-13 | $149.31 | $168.98 | 485,800 | — | — |
| 2023-12-12 | $144.93 | $164.02 | 403,900 | — | — |
| 2023-12-11 | $143.42 | $162.31 | 510,700 | — | — |
| 2023-12-08 | $137.45 | $155.56 | 401,300 | — | — |
| 2023-12-07 | $134.35 | $152.05 | 462,100 | — | — |
| 2023-12-06 | $135.22 | $153.03 | 295,600 | — | — |
| 2023-12-05 | $136.11 | $154.04 | 359,000 | — | — |
| 2023-12-04 | $139.76 | $158.17 | 304,000 | — | — |
| 2023-12-01 | $137.70 | $155.84 | 439,900 | — | — |
| 2023-11-30 | $137.48 | $155.59 | 392,200 | — | — |
| 2023-11-29 | $135.75 | $153.41 | 358,000 | — | — |
| 2023-11-28 | $136.08 | $153.78 | 359,800 | — | — |
| 2023-11-27 | $137.23 | $155.08 | 470,200 | — | — |
| 2023-11-24 | $138.72 | $156.76 | 152,000 | — | — |
| 2023-11-22 | $138.38 | $156.38 | 276,000 | — | — |
| 2023-11-21 | $136.04 | $153.73 | 366,400 | — | — |
| 2023-11-20 | $135.94 | $153.62 | 419,400 | — | — |
| 2023-11-17 | $135.96 | $153.64 | 612,100 | — | — |
| 2023-11-16 | $134.45 | $151.94 | 483,500 | — | — |
| 2023-11-15 | $132.90 | $150.18 | 627,700 | — | — |
| 2023-11-14 | $132.61 | $149.86 | 431,000 | — | — |
| 2023-11-13 | $129.49 | $146.33 | 456,000 | — | — |
| 2023-11-10 | $130.23 | $147.17 | 528,900 | — | — |
| 2023-11-09 | $128.26 | $144.94 | 567,900 | — | — |
| 2023-11-08 | $129.62 | $146.48 | 454,100 | — | — |
| 2023-11-07 | $130.13 | $147.05 | 492,600 | — | — |
| 2023-11-06 | $129.67 | $146.53 | 702,500 | — | — |
| 2023-11-03 | $128.25 | $144.93 | 591,600 | — | — |
| 2023-11-02 | $126.11 | $142.51 | 390,200 | — | — |
| 2023-11-01 | $125.39 | $141.70 | 645,600 | — | — |
| 2023-10-31 | $125.89 | $142.26 | 428,600 | — | — |
| 2023-10-30 | $123.83 | $139.94 | 713,400 | — | — |
| 2023-10-27 | $123.34 | $139.38 | 1,158,000 | — | — |
| 2023-10-26 | $124.23 | $140.39 | 1,738,700 | — | — |
| 2023-10-25 | $122.21 | $138.10 | 869,600 | — | — |
| 2023-10-24 | $124.53 | $140.73 | 792,700 | — | — |
| 2023-10-23 | $124.98 | $141.23 | 470,000 | — | — |
| 2023-10-20 | $124.68 | $140.90 | 498,300 | — | — |
| 2023-10-19 | $127.66 | $144.26 | 461,500 | — | — |
| 2023-10-18 | $128.03 | $144.68 | 394,300 | — | — |
| 2023-10-17 | $127.33 | $143.89 | 398,400 | — | — |
| 2023-10-16 | $126.10 | $142.50 | 561,700 | — | — |
| 2023-10-13 | $124.03 | $140.16 | 442,900 | — | — |
| 2023-10-12 | $123.81 | $139.91 | 572,300 | — | — |
| 2023-10-11 | $127.02 | $143.54 | 632,100 | — | — |
| 2023-10-10 | $131.72 | $148.85 | 550,800 | — | — |
| 2023-10-09 | $130.19 | $147.12 | 772,900 | — | — |
| 2023-10-06 | $126.39 | $142.83 | 481,900 | — | — |
| 2023-10-05 | $125.53 | $141.86 | 582,400 | — | — |
| 2023-10-04 | $124.10 | $140.24 | 590,100 | — | — |
| 2023-10-03 | $124.82 | $141.05 | 567,100 | — | — |
| 2023-10-02 | $126.25 | $142.67 | 487,300 | — | — |
| 2023-09-29 | $125.73 | $142.08 | 454,000 | — | — |
| 2023-09-28 | $126.80 | $143.29 | 510,900 | — | — |
| 2023-09-27 | $124.20 | $140.35 | 523,300 | — | — |
| 2023-09-26 | $125.85 | $142.22 | 392,000 | — | — |
| 2023-09-25 | $128.07 | $144.73 | 251,300 | — | — |
| 2023-09-22 | $127.02 | $143.54 | 324,000 | — | — |
| 2023-09-21 | $126.61 | $143.08 | 425,300 | — | — |
| 2023-09-20 | $129.05 | $145.83 | 636,700 | — | — |
| 2023-09-19 | $127.81 | $144.43 | 533,600 | — | — |
| 2023-09-18 | $127.43 | $144.00 | 574,000 | — | — |
| 2023-09-15 | $126.14 | $142.55 | 829,700 | — | — |
| 2023-09-14 | $127.52 | $144.11 | 276,100 | — | — |
| 2023-09-13 | $126.40 | $142.84 | 379,700 | — | — |
| 2023-09-12 | $126.88 | $143.38 | 460,300 | — | — |
| 2023-09-11 | $130.66 | $147.65 | 684,300 | — | — |
| 2023-09-08 | $131.50 | $148.60 | 934,900 | — | — |
| 2023-09-07 | $128.10 | $144.76 | 613,400 | — | — |
| 2023-09-06 | $127.48 | $144.06 | 706,900 | — | — |
| 2023-09-05 | $128.88 | $145.64 | 576,500 | — | — |
| 2023-09-01 | $134.57 | $152.07 | 430,000 | — | — |
| 2023-08-31 | $134.70 | $152.22 | 549,800 | — | — |
| 2023-08-30 | $135.00 | $152.33 | 300,800 | — | — |
| 2023-08-29 | $134.76 | $152.06 | 426,900 | — | — |
| 2023-08-28 | $133.01 | $150.09 | 394,300 | — | — |
| 2023-08-25 | $131.25 | $148.10 | 561,700 | — | — |
| 2023-08-24 | $130.13 | $146.84 | 372,700 | — | — |
| 2023-08-23 | $130.50 | $147.25 | 302,100 | — | — |
| 2023-08-22 | $130.72 | $147.50 | 562,700 | — | — |
| 2023-08-21 | $128.30 | $144.77 | 477,300 | — | — |
| 2023-08-18 | $128.56 | $145.07 | 519,200 | — | — |
| 2023-08-17 | $127.83 | $144.24 | 652,600 | — | — |
| 2023-08-16 | $129.74 | $146.40 | 435,300 | — | — |
| 2023-08-15 | $130.77 | $147.56 | 682,500 | — | — |
| 2023-08-14 | $132.06 | $149.01 | 611,300 | — | — |
| 2023-08-11 | $131.53 | $148.42 | 524,100 | — | — |
| 2023-08-10 | $131.37 | $148.24 | 978,700 | — | — |
| 2023-08-09 | $131.59 | $148.48 | 860,200 | — | — |
| 2023-08-08 | $136.28 | $153.78 | 754,900 | — | — |
| 2023-08-07 | $136.69 | $154.24 | 519,600 | — | — |
| 2023-08-04 | $134.36 | $151.61 | 1,656,900 | — | — |
| 2023-08-03 | $135.31 | $152.68 | 748,000 | — | — |
| 2023-08-02 | $136.59 | $154.13 | 719,700 | — | — |
| 2023-08-01 | $139.26 | $157.14 | 596,600 | — | — |
| 2023-07-31 | $138.96 | $156.80 | 642,100 | — | — |
| 2023-07-28 | $138.74 | $156.55 | 795,100 | — | — |
| 2023-07-27 | $138.05 | $155.77 | 1,017,000 | — | — |
| 2023-07-26 | $141.43 | $159.59 | 1,922,300 | — | — |
| 2023-07-25 | $149.64 | $168.85 | 852,600 | — | — |
| 2023-07-24 | $148.32 | $167.36 | 522,000 | — | — |
| 2023-07-21 | $148.51 | $167.58 | 669,500 | — | — |
| 2023-07-20 | $151.42 | $170.86 | 507,800 | — | — |
| 2023-07-19 | $152.39 | $171.95 | 813,600 | — | — |
| 2023-07-18 | $153.02 | $172.67 | 490,300 | — | — |
| 2023-07-17 | $153.44 | $173.14 | 510,000 | — | — |
| 2023-07-14 | $153.68 | $173.41 | 794,300 | — | — |
| 2023-07-13 | $153.09 | $172.74 | 466,900 | — | — |
| 2023-07-12 | $153.95 | $173.71 | 731,100 | — | — |
| 2023-07-11 | $152.70 | $172.30 | 577,200 | — | — |
| 2023-07-10 | $153.65 | $173.38 | 771,200 | — | — |
| 2023-07-07 | $150.96 | $170.34 | 773,800 | — | — |
| 2023-07-06 | $151.93 | $171.44 | 622,200 | — | — |
| 2023-07-05 | $153.65 | $173.38 | 666,600 | — | — |
| 2023-07-03 | $155.41 | $175.36 | 249,700 | — | — |
| 2023-06-30 | $157.77 | $178.03 | 371,500 | — | — |
| 2023-06-29 | $156.51 | $176.60 | 324,000 | — | — |
| 2023-06-28 | $155.77 | $175.77 | 515,000 | — | — |
| 2023-06-27 | $156.37 | $176.45 | 784,400 | — | — |
| 2023-06-26 | $152.08 | $171.60 | 491,800 | — | — |
| 2023-06-23 | $151.43 | $170.87 | 921,700 | — | — |
| 2023-06-22 | $149.95 | $169.20 | 567,700 | — | — |
| 2023-06-21 | $149.75 | $168.98 | 1,033,100 | — | — |
| 2023-06-20 | $149.12 | $168.26 | 1,058,000 | — | — |
| 2023-06-16 | $148.62 | $167.70 | 1,485,500 | — | — |
| 2023-06-15 | $147.80 | $166.78 | 1,104,300 | — | — |
| 2023-06-14 | $146.19 | $164.96 | 1,706,300 | — | — |
| 2023-06-13 | $140.97 | $159.07 | 606,300 | — | — |
| 2023-06-12 | $136.23 | $153.72 | 327,700 | — | — |
| 2023-06-09 | $136.38 | $153.89 | 314,200 | — | — |
| 2023-06-08 | $137.89 | $155.59 | 332,900 | — | — |
| 2023-06-07 | $137.49 | $155.14 | 510,000 | — | — |
| 2023-06-06 | $136.02 | $153.48 | 490,800 | — | — |
| 2023-06-05 | $134.71 | $152.00 | 550,600 | — | — |
| 2023-06-02 | $135.46 | $152.85 | 611,300 | — | — |
| 2023-06-01 | $131.14 | $147.98 | 429,000 | — | — |
| 2023-05-31 | $132.13 | $149.09 | 816,200 | — | — |
| 2023-05-30 | $131.36 | $148.00 | 856,600 | — | — |
| 2023-05-26 | $127.98 | $144.19 | 628,300 | — | — |
| 2023-05-25 | $127.60 | $143.76 | 632,600 | — | — |
| 2023-05-24 | $127.42 | $143.56 | 982,900 | — | — |
| 2023-05-23 | $126.93 | $143.01 | 1,123,600 | — | — |
| 2023-05-22 | $135.24 | $152.37 | 467,100 | — | — |
| 2023-05-19 | $134.63 | $151.68 | 605,600 | — | — |
| 2023-05-18 | $135.84 | $153.05 | 556,900 | — | — |
| 2023-05-17 | $134.40 | $151.42 | 671,300 | — | — |
| 2023-05-16 | $134.41 | $151.44 | 1,159,100 | — | — |
| 2023-05-15 | $138.06 | $155.55 | 887,900 | — | — |
| 2023-05-12 | $139.53 | $157.20 | 333,800 | — | — |
| 2023-05-11 | $140.03 | $157.77 | 489,200 | — | — |
| 2023-05-10 | $141.53 | $159.46 | 498,300 | — | — |
| 2023-05-09 | $143.14 | $161.27 | 379,200 | — | — |
| 2023-05-08 | $143.19 | $161.33 | 311,400 | — | — |
| 2023-05-05 | $142.80 | $160.89 | 344,600 | — | — |
| 2023-05-04 | $141.09 | $158.96 | 438,700 | — | — |
| 2023-05-03 | $142.55 | $160.61 | 789,500 | — | — |
| 2023-05-02 | $143.94 | $162.17 | 746,600 | — | — |
| 2023-05-01 | $148.19 | $166.96 | 619,900 | — | — |
| 2023-04-28 | $150.35 | $169.39 | 772,900 | — | — |
| 2023-04-27 | $145.82 | $164.29 | 762,300 | — | — |
| 2023-04-26 | $142.79 | $160.88 | 1,438,000 | — | — |
| 2023-04-25 | $140.72 | $158.54 | 1,013,100 | — | — |
| 2023-04-24 | $140.70 | $158.52 | 775,800 | — | — |
| 2023-04-21 | $139.97 | $157.70 | 1,065,500 | — | — |
| 2023-04-20 | $136.08 | $153.32 | 534,600 | — | — |
| 2023-04-19 | $137.16 | $154.53 | 580,900 | — | — |
| 2023-04-18 | $136.80 | $154.13 | 499,000 | — | — |
| 2023-04-17 | $136.24 | $153.50 | 458,100 | — | — |
| 2023-04-14 | $135.98 | $153.20 | 460,800 | — | — |
| 2023-04-13 | $136.22 | $153.47 | 733,100 | — | — |
| 2023-04-12 | $134.08 | $151.06 | 643,300 | — | — |
| 2023-04-11 | $132.55 | $149.34 | 711,000 | — | — |
| 2023-04-10 | $129.35 | $145.73 | 282,500 | — | — |
| 2023-04-06 | $128.08 | $144.30 | 392,100 | — | — |
| 2023-04-05 | $128.70 | $145.00 | 495,900 | — | — |
| 2023-04-04 | $128.36 | $144.62 | 437,800 | — | — |
| 2023-04-03 | $127.69 | $143.86 | 581,000 | — | — |
| 2023-03-31 | $127.10 | $143.20 | 485,700 | — | — |
| 2023-03-30 | $125.00 | $140.83 | 308,600 | — | — |
| 2023-03-29 | $124.12 | $139.84 | 723,700 | — | — |
| 2023-03-28 | $123.69 | $139.36 | 248,300 | — | — |
| 2023-03-27 | $123.64 | $139.30 | 388,600 | — | — |
| 2023-03-24 | $122.63 | $138.16 | 360,400 | — | — |
| 2023-03-23 | $121.80 | $137.23 | 416,000 | — | — |
| 2023-03-22 | $122.24 | $137.72 | 500,100 | — | — |
| 2023-03-21 | $125.88 | $141.82 | 727,500 | — | — |
| 2023-03-20 | $123.29 | $138.91 | 690,500 | — | — |
| 2023-03-17 | $119.28 | $134.39 | 923,800 | — | — |
| 2023-03-16 | $121.02 | $136.35 | 840,800 | — | — |
| 2023-03-15 | $117.65 | $132.55 | 858,600 | — | — |
| 2023-03-14 | $116.59 | $131.36 | 754,900 | — | — |
| 2023-03-13 | $116.54 | $131.30 | 580,000 | — | — |
| 2023-03-10 | $117.68 | $132.59 | 773,900 | — | — |
| 2023-03-09 | $119.58 | $134.73 | 1,003,000 | — | — |
| 2023-03-08 | $122.97 | $138.55 | 639,100 | — | — |
| 2023-03-07 | $122.42 | $137.93 | 951,400 | — | — |
| 2023-03-06 | $125.94 | $141.89 | 1,190,200 | — | — |
| 2023-03-03 | $127.12 | $143.22 | 1,245,500 | — | — |
| 2023-03-02 | $127.51 | $143.66 | 821,000 | — | — |
| 2023-03-01 | $132.08 | $148.81 | 1,386,500 | — | — |
| 2023-02-28 | $133.57 | $150.49 | 3,220,300 | — | — |
| 2023-02-27 | $146.04 | $164.31 | 605,700 | — | — |
| 2023-02-24 | $146.92 | $165.30 | 684,800 | — | — |
| 2023-02-23 | $147.05 | $165.45 | 374,800 | — | — |
| 2023-02-22 | $147.40 | $165.84 | 284,500 | — | — |
| 2023-02-21 | $148.56 | $167.15 | 349,800 | — | — |
| 2023-02-17 | $150.75 | $169.61 | 308,500 | — | — |
| 2023-02-16 | $149.98 | $168.75 | 491,300 | — | — |
| 2023-02-15 | $148.14 | $166.68 | 281,700 | — | — |
| 2023-02-14 | $148.34 | $166.90 | 283,000 | — | — |
| 2023-02-13 | $148.39 | $166.96 | 293,300 | — | — |
| 2023-02-10 | $147.04 | $165.44 | 314,100 | — | — |
| 2023-02-09 | $145.78 | $164.02 | 413,300 | — | — |
| 2023-02-08 | $145.22 | $163.39 | 375,400 | — | — |
| 2023-02-07 | $144.51 | $162.59 | 629,800 | — | — |
| 2023-02-06 | $144.94 | $163.08 | 423,900 | — | — |
| 2023-02-03 | $148.41 | $166.98 | 515,800 | — | — |
| 2023-02-02 | $150.43 | $169.25 | 580,400 | — | — |
| 2023-02-01 | $152.67 | $171.77 | 755,600 | — | — |
| 2023-01-31 | $148.21 | $166.75 | 484,200 | — | — |
| 2023-01-30 | $145.16 | $163.32 | 478,000 | — | — |
| 2023-01-27 | $145.21 | $163.38 | 681,300 | — | — |
| 2023-01-26 | $145.53 | $163.74 | 985,600 | — | — |
| 2023-01-25 | $146.15 | $164.44 | 486,000 | — | — |
| 2023-01-24 | $146.15 | $164.44 | 561,800 | — | — |
| 2023-01-23 | $148.41 | $166.98 | 494,800 | — | — |
| 2023-01-20 | $149.47 | $168.17 | 613,400 | — | — |
| 2023-01-19 | $146.29 | $164.59 | 600,200 | — | — |
| 2023-01-18 | $145.65 | $163.87 | 304,000 | — | — |
| 2023-01-17 | $146.55 | $164.89 | 369,400 | — | — |
| 2023-01-13 | $147.88 | $166.38 | 389,700 | — | — |
| 2023-01-12 | $146.18 | $164.47 | 478,500 | — | — |
| 2023-01-11 | $144.68 | $162.78 | 871,800 | — | — |
| 2023-01-10 | $147.50 | $165.96 | 544,900 | — | — |
| 2023-01-09 | $148.10 | $166.63 | 636,300 | — | — |
| 2023-01-06 | $151.96 | $170.97 | 756,600 | — | — |
| 2023-01-05 | $148.97 | $167.61 | 896,100 | — | — |
| 2023-01-04 | $145.77 | $164.01 | 873,800 | — | — |
| 2023-01-03 | $142.61 | $160.45 | 676,800 | — | — |