Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.72 | $1.75 | 1,008,800 | — | — |
| 1991-12-30 | $1.47 | $1.50 | 1,154,400 | — | — |
| 1991-12-27 | $1.52 | $1.54 | 442,400 | — | — |
| 1991-12-26 | $1.48 | $1.51 | 306,400 | — | — |
| 1991-12-24 | $1.52 | $1.54 | 770,400 | — | — |
| 1991-12-23 | $1.50 | $1.53 | 332,800 | — | — |
| 1991-12-20 | $1.53 | $1.56 | 130,400 | — | — |
| 1991-12-19 | $1.52 | $1.54 | 366,400 | — | — |
| 1991-12-18 | $1.52 | $1.54 | 92,800 | — | — |
| 1991-12-17 | $1.53 | $1.56 | 248,000 | — | — |
| 1991-12-16 | $1.53 | $1.56 | 60,800 | — | — |
| 1991-12-13 | $1.53 | $1.56 | 449,600 | — | — |
| 1991-12-12 | $1.52 | $1.54 | 75,200 | — | — |
| 1991-12-11 | $1.47 | $1.50 | 50,400 | — | — |
| 1991-12-10 | $1.44 | $1.46 | 251,200 | — | — |
| 1991-12-09 | $1.36 | $1.38 | 60,000 | — | — |
| 1991-12-06 | $1.38 | $1.40 | 271,200 | — | — |
| 1991-12-05 | $1.38 | $1.40 | 77,600 | — | — |
| 1991-12-04 | $1.38 | $1.40 | 122,400 | — | — |
| 1991-12-03 | $1.38 | $1.40 | 503,200 | — | — |
| 1991-12-02 | $1.36 | $1.38 | 163,200 | — | — |
| 1991-11-29 | $1.38 | $1.40 | 4,800 | — | — |
| 1991-11-27 | $1.38 | $1.40 | 122,400 | — | — |
| 1991-11-26 | $1.36 | $1.38 | 1,212,800 | — | — |
| 1991-11-25 | $1.39 | $1.42 | 62,400 | — | — |
| 1991-11-22 | $1.47 | $1.50 | 190,400 | — | — |
| 1991-11-21 | $1.55 | $1.58 | 63,200 | — | — |
| 1991-11-20 | $1.61 | $1.64 | 71,200 | — | — |
| 1991-11-19 | $1.59 | $1.62 | 20,800 | — | — |
| 1991-11-18 | $1.63 | $1.65 | 147,200 | — | — |
| 1991-11-15 | $1.66 | $1.69 | 251,200 | — | — |
| 1991-11-14 | $1.73 | $1.77 | 145,600 | — | — |
| 1991-11-13 | $1.67 | $1.70 | 39,200 | — | — |
| 1991-11-12 | $1.66 | $1.69 | 1,429,600 | — | — |
| 1991-11-11 | $1.63 | $1.65 | 312,800 | — | — |
| 1991-11-08 | $1.63 | $1.65 | 538,400 | — | — |
| 1991-11-07 | $1.61 | $1.64 | 748,000 | — | — |
| 1991-11-06 | $1.59 | $1.62 | 493,600 | — | — |
| 1991-11-05 | $1.63 | $1.65 | 459,200 | — | — |
| 1991-11-04 | $1.58 | $1.61 | 367,200 | — | — |
| 1991-11-01 | $1.63 | $1.65 | 317,600 | — | — |
| 1991-10-31 | $1.63 | $1.65 | 537,600 | — | — |
| 1991-10-30 | $1.63 | $1.65 | 338,400 | — | — |
| 1991-10-29 | $1.63 | $1.65 | 384,000 | — | — |
| 1991-10-28 | $1.56 | $1.59 | 1,645,600 | — | — |
| 1991-10-25 | $1.58 | $1.61 | 435,200 | — | — |
| 1991-10-24 | $1.64 | $1.67 | 90,400 | — | — |
| 1991-10-23 | $1.67 | $1.70 | 669,600 | — | — |
| 1991-10-22 | $1.69 | $1.72 | 1,052,800 | — | — |
| 1991-10-21 | $1.80 | $1.83 | 981,600 | — | — |
| 1991-10-18 | $1.86 | $1.89 | 137,600 | — | — |
| 1991-10-17 | $1.92 | $1.96 | 1,053,600 | — | — |
| 1991-10-16 | $1.94 | $1.97 | 2,574,400 | — | — |
| 1991-10-15 | $1.98 | $2.02 | 300,800 | — | — |
| 1991-10-14 | $2.00 | $2.04 | 146,400 | — | — |
| 1991-10-11 | $1.98 | $2.02 | 297,600 | — | — |
| 1991-10-10 | $1.95 | $1.99 | 141,600 | — | — |
| 1991-10-09 | $1.94 | $1.97 | 256,800 | — | — |
| 1991-10-08 | $1.97 | $2.00 | 512,000 | — | — |
| 1991-10-07 | $1.84 | $1.88 | 393,600 | — | — |
| 1991-10-04 | $1.94 | $1.97 | 89,600 | — | — |
| 1991-10-03 | $1.97 | $2.00 | 35,200 | — | — |
| 1991-10-02 | $1.95 | $1.99 | 103,200 | — | — |
| 1991-10-01 | $1.98 | $2.02 | 272,800 | — | — |
| 1991-09-30 | $1.97 | $2.00 | 873,600 | — | — |
| 1991-09-27 | $1.94 | $1.97 | 44,000 | — | — |
| 1991-09-26 | $1.95 | $1.99 | 25,600 | — | — |
| 1991-09-25 | $1.94 | $1.97 | 89,600 | — | — |
| 1991-09-24 | $2.00 | $2.04 | 157,600 | — | — |
| 1991-09-23 | $2.02 | $2.05 | 628,800 | — | — |
| 1991-09-20 | $2.03 | $2.07 | 111,200 | — | — |
| 1991-09-19 | $2.00 | $2.04 | 562,400 | — | — |
| 1991-09-18 | $1.98 | $2.02 | 16,000 | — | — |
| 1991-09-17 | $1.98 | $2.02 | 95,200 | — | — |
| 1991-09-16 | $2.05 | $2.08 | 533,600 | — | — |
| 1991-09-13 | $2.03 | $2.07 | 174,400 | — | — |
| 1991-09-12 | $2.05 | $2.08 | 12,800 | — | — |
| 1991-09-11 | $2.05 | $2.08 | 258,400 | — | — |
| 1991-09-10 | $2.05 | $2.08 | 792,800 | — | — |
| 1991-09-09 | $2.06 | $2.10 | 99,200 | — | — |
| 1991-09-06 | $2.05 | $2.08 | 151,200 | — | — |
| 1991-09-05 | $2.05 | $2.08 | 228,000 | — | — |
| 1991-09-04 | $2.03 | $2.07 | 2,693,600 | — | — |
| 1991-09-03 | $2.00 | $2.04 | 193,600 | — | — |
| 1991-08-30 | $1.98 | $2.02 | 818,400 | — | — |
| 1991-08-29 | $1.95 | $1.99 | 236,000 | — | — |
| 1991-08-28 | $1.88 | $1.91 | 209,600 | — | — |
| 1991-08-27 | $1.88 | $1.91 | 402,400 | — | — |
| 1991-08-26 | $1.94 | $1.97 | 371,200 | — | — |
| 1991-08-23 | $1.91 | $1.94 | 392,800 | — | — |
| 1991-08-22 | $1.94 | $1.97 | 232,800 | — | — |
| 1991-08-21 | $1.94 | $1.97 | 484,800 | — | — |
| 1991-08-20 | $1.95 | $1.99 | 593,600 | — | — |
| 1991-08-19 | $1.95 | $1.99 | 265,600 | — | — |
| 1991-08-16 | $2.00 | $2.04 | 90,400 | — | — |
| 1991-08-15 | $2.02 | $2.05 | 324,800 | — | — |
| 1991-08-14 | $2.02 | $2.05 | 680,000 | — | — |
| 1991-08-13 | $1.94 | $1.97 | 308,000 | — | — |
| 1991-08-12 | $1.95 | $1.99 | 686,400 | — | — |
| 1991-08-09 | $2.00 | $2.04 | 112,000 | — | — |
| 1991-08-08 | $2.00 | $2.04 | 724,800 | — | — |
| 1991-08-07 | $2.00 | $2.04 | 277,600 | — | — |
| 1991-08-06 | $1.98 | $2.02 | 188,000 | — | — |
| 1991-08-05 | $2.05 | $2.08 | 59,200 | — | — |
| 1991-08-02 | $2.08 | $2.12 | 76,800 | — | — |
| 1991-08-01 | $2.06 | $2.10 | 243,200 | — | — |
| 1991-07-31 | $2.06 | $2.10 | 324,000 | — | — |
| 1991-07-30 | $2.11 | $2.15 | 104,800 | — | — |
| 1991-07-29 | $2.11 | $2.15 | 257,600 | — | — |
| 1991-07-26 | $2.13 | $2.16 | 133,600 | — | — |
| 1991-07-25 | $2.17 | $2.21 | 880,800 | — | — |
| 1991-07-24 | $2.14 | $2.18 | 672,000 | — | — |
| 1991-07-23 | $2.14 | $2.18 | 820,000 | — | — |
| 1991-07-22 | $2.20 | $2.24 | 2,204,000 | — | — |
| 1991-07-19 | $2.11 | $2.15 | 2,445,600 | — | — |
| 1991-07-18 | $1.94 | $1.97 | 63,200 | — | — |
| 1991-07-17 | $1.88 | $1.91 | 312,800 | — | — |
| 1991-07-16 | $1.95 | $1.99 | 180,800 | — | — |
| 1991-07-15 | $1.95 | $1.99 | 256,000 | — | — |
| 1991-07-12 | $1.94 | $1.97 | 380,000 | — | — |
| 1991-07-11 | $1.95 | $1.99 | 776,000 | — | — |
| 1991-07-10 | $1.89 | $1.93 | 194,400 | — | — |
| 1991-07-09 | $1.88 | $1.91 | 274,400 | — | — |
| 1991-07-08 | $1.88 | $1.91 | 208,800 | — | — |
| 1991-07-05 | $1.86 | $1.89 | 38,400 | — | — |
| 1991-07-03 | $1.83 | $1.86 | 73,600 | — | — |
| 1991-07-02 | $1.84 | $1.88 | 36,000 | — | — |
| 1991-07-01 | $1.83 | $1.86 | 297,600 | — | — |
| 1991-06-28 | $1.80 | $1.83 | 282,400 | — | — |
| 1991-06-27 | $1.86 | $1.89 | 224,000 | — | — |
| 1991-06-26 | $1.81 | $1.85 | 76,000 | — | — |
| 1991-06-25 | $1.78 | $1.81 | 44,000 | — | — |
| 1991-06-24 | $1.81 | $1.85 | 89,600 | — | — |
| 1991-06-21 | $1.88 | $1.91 | 148,000 | — | — |
| 1991-06-20 | $1.73 | $1.77 | 252,800 | — | — |
| 1991-06-19 | $1.64 | $1.67 | 194,400 | — | — |
| 1991-06-18 | $1.75 | $1.78 | 316,800 | — | — |
| 1991-06-17 | $1.84 | $1.88 | 267,200 | — | — |
| 1991-06-14 | $1.80 | $1.83 | 88,800 | — | — |
| 1991-06-13 | $1.81 | $1.85 | 113,600 | — | — |
| 1991-06-12 | $1.83 | $1.86 | 48,000 | — | — |
| 1991-06-11 | $1.84 | $1.88 | 204,800 | — | — |
| 1991-06-10 | $1.88 | $1.91 | 84,000 | — | — |
| 1991-06-07 | $1.89 | $1.93 | 0 | — | — |
| 1991-06-06 | $1.89 | $1.93 | 214,400 | — | — |
| 1991-06-05 | $1.91 | $1.94 | 382,400 | — | — |
| 1991-06-04 | $1.91 | $1.94 | 340,800 | — | — |
| 1991-06-03 | $1.84 | $1.88 | 266,400 | — | — |
| 1991-05-31 | $1.88 | $1.91 | 620,000 | — | — |
| 1991-05-30 | $1.84 | $1.88 | 2,124,800 | — | — |
| 1991-05-29 | $1.86 | $1.89 | 349,600 | — | — |
| 1991-05-28 | $1.88 | $1.91 | 62,400 | — | — |
| 1991-05-24 | $1.84 | $1.88 | 236,000 | — | — |
| 1991-05-23 | $1.84 | $1.88 | 448,000 | — | — |
| 1991-05-22 | $1.86 | $1.89 | 393,600 | — | — |
| 1991-05-21 | $1.89 | $1.93 | 368,000 | — | — |
| 1991-05-20 | $1.94 | $1.97 | 923,200 | — | — |
| 1991-05-17 | $1.94 | $1.97 | 447,200 | — | — |
| 1991-05-16 | $1.95 | $1.99 | 168,800 | — | — |
| 1991-05-15 | $1.95 | $1.99 | 1,521,600 | — | — |
| 1991-05-14 | $1.97 | $2.00 | 709,600 | — | — |
| 1991-05-13 | $1.98 | $2.02 | 1,377,600 | — | — |
| 1991-05-10 | $1.98 | $2.02 | 1,032,000 | — | — |
| 1991-05-09 | $1.98 | $2.02 | 6,028,000 | — | — |
| 1991-05-08 | $1.88 | $1.91 | 1,100,000 | — | — |
| 1991-05-07 | $1.89 | $1.93 | 1,320,000 | — | — |
| 1991-05-06 | $1.88 | $1.91 | 551,200 | — | — |
| 1991-05-03 | $1.86 | $1.89 | 254,400 | — | — |
| 1991-05-02 | $1.84 | $1.88 | 1,691,200 | — | — |
| 1991-05-01 | $1.81 | $1.85 | 774,400 | — | — |
| 1991-04-30 | $1.69 | $1.72 | 768,800 | — | — |
| 1991-04-29 | $1.81 | $1.85 | 728,000 | — | — |
| 1991-04-26 | $1.84 | $1.88 | 340,800 | — | — |
| 1991-04-25 | $1.81 | $1.85 | 163,200 | — | — |
| 1991-04-24 | $1.86 | $1.89 | 220,000 | — | — |
| 1991-04-23 | $1.86 | $1.89 | 721,600 | — | — |
| 1991-04-22 | $1.84 | $1.88 | 206,400 | — | — |
| 1991-04-19 | $1.86 | $1.89 | 959,200 | — | — |
| 1991-04-18 | $1.84 | $1.88 | 981,600 | — | — |
| 1991-04-17 | $1.84 | $1.88 | 938,400 | — | — |
| 1991-04-16 | $1.83 | $1.86 | 659,200 | — | — |
| 1991-04-15 | $1.83 | $1.86 | 438,400 | — | — |
| 1991-04-12 | $1.83 | $1.86 | 1,389,600 | — | — |
| 1991-04-11 | $1.83 | $1.86 | 1,663,200 | — | — |
| 1991-04-10 | $1.81 | $1.85 | 194,400 | — | — |
| 1991-04-09 | $1.83 | $1.86 | 1,155,200 | — | — |
| 1991-04-08 | $1.78 | $1.81 | 764,800 | — | — |
| 1991-04-05 | $1.78 | $1.81 | 2,160,800 | — | — |
| 1991-04-04 | $1.80 | $1.83 | 2,124,800 | — | — |
| 1991-04-03 | $1.77 | $1.80 | 1,956,000 | — | — |
| 1991-04-02 | $1.69 | $1.72 | 1,944,800 | — | — |
| 1991-04-01 | $1.77 | $1.80 | 2,401,600 | — | — |
| 1991-03-28 | $1.75 | $1.78 | 411,200 | — | — |
| 1991-03-27 | $1.78 | $1.81 | 6,976,000 | — | — |
| 1991-03-26 | $1.73 | $1.77 | 1,584,800 | — | — |
| 1991-03-25 | $1.69 | $1.72 | 1,294,400 | — | — |
| 1991-03-22 | $1.63 | $1.65 | 260,000 | — | — |
| 1991-03-21 | $1.63 | $1.65 | 616,800 | — | — |
| 1991-03-20 | $1.59 | $1.62 | 1,398,400 | — | — |
| 1991-03-19 | $1.61 | $1.64 | 612,000 | — | — |
| 1991-03-18 | $1.67 | $1.70 | 356,800 | — | — |
| 1991-03-15 | $1.70 | $1.73 | 388,800 | — | — |
| 1991-03-14 | $1.72 | $1.75 | 1,562,400 | — | — |
| 1991-03-13 | $1.66 | $1.69 | 917,600 | — | — |
| 1991-03-12 | $1.63 | $1.65 | 148,000 | — | — |
| 1991-03-11 | $1.63 | $1.65 | 1,432,000 | — | — |
| 1991-03-08 | $1.58 | $1.61 | 97,600 | — | — |
| 1991-03-07 | $1.61 | $1.64 | 2,048,800 | — | — |
| 1991-03-06 | $1.61 | $1.64 | 640,000 | — | — |
| 1991-03-05 | $1.64 | $1.67 | 1,378,400 | — | — |
| 1991-03-04 | $1.66 | $1.69 | 399,200 | — | — |
| 1991-03-01 | $1.66 | $1.69 | 745,600 | — | — |
| 1991-02-28 | $1.70 | $1.73 | 1,806,400 | — | — |
| 1991-02-27 | $1.63 | $1.65 | 366,400 | — | — |
| 1991-02-26 | $1.59 | $1.62 | 1,936,800 | — | — |
| 1991-02-25 | $1.61 | $1.64 | 2,090,400 | — | — |
| 1991-02-22 | $1.64 | $1.67 | 1,888,000 | — | — |
| 1991-02-21 | $1.61 | $1.64 | 676,800 | — | — |
| 1991-02-20 | $1.59 | $1.62 | 1,791,200 | — | — |
| 1991-02-19 | $1.63 | $1.65 | 857,600 | — | — |
| 1991-02-15 | $1.67 | $1.70 | 2,449,600 | — | — |
| 1991-02-14 | $1.64 | $1.67 | 1,860,800 | — | — |
| 1991-02-13 | $1.67 | $1.70 | 1,224,800 | — | — |
| 1991-02-12 | $1.72 | $1.75 | 4,248,800 | — | — |
| 1991-02-11 | $1.61 | $1.64 | 6,010,400 | — | — |
| 1991-02-08 | $1.34 | $1.37 | 1,916,000 | — | — |
| 1991-02-07 | $1.27 | $1.29 | 1,019,200 | — | — |
| 1991-02-06 | $1.30 | $1.32 | 1,871,200 | — | — |
| 1991-02-05 | $1.27 | $1.29 | 71,200 | — | — |
| 1991-02-04 | $1.27 | $1.29 | 1,003,200 | — | — |
| 1991-02-01 | $1.27 | $1.29 | 742,400 | — | — |
| 1991-01-31 | $1.25 | $1.27 | 490,400 | — | — |
| 1991-01-30 | $1.22 | $1.24 | 404,800 | — | — |
| 1991-01-29 | $1.20 | $1.23 | 161,600 | — | — |
| 1991-01-28 | $1.17 | $1.19 | 80,800 | — | — |
| 1991-01-25 | $1.19 | $1.21 | 55,200 | — | — |
| 1991-01-24 | $1.17 | $1.19 | 219,200 | — | — |
| 1991-01-23 | $1.17 | $1.19 | 86,400 | — | — |
| 1991-01-22 | $1.17 | $1.19 | 565,600 | — | — |
| 1991-01-21 | $1.09 | $1.11 | 153,600 | — | — |
| 1991-01-18 | $1.05 | $1.07 | 12,000 | — | — |
| 1991-01-17 | $1.05 | $1.07 | 137,600 | — | — |
| 1991-01-16 | $1.03 | $1.05 | 708,000 | — | — |
| 1991-01-15 | $1.02 | $1.03 | 627,200 | — | — |
| 1991-01-14 | $1.03 | $1.05 | 408,000 | — | — |
| 1991-01-11 | $1.05 | $1.07 | 16,000 | — | — |
| 1991-01-10 | $1.05 | $1.07 | 543,200 | — | — |
| 1991-01-09 | $1.05 | $1.07 | 588,000 | — | — |
| 1991-01-08 | $1.14 | $1.16 | 216,000 | — | — |
| 1991-01-07 | $1.19 | $1.21 | 89,600 | — | — |
| 1991-01-04 | $1.19 | $1.21 | 158,400 | — | — |
| 1991-01-03 | $1.22 | $1.24 | 2,372,800 | — | — |
| 1991-01-02 | $1.11 | $1.13 | 606,400 | — | — |