Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.25 | $1.25 | 449,600 | — | — |
| 1984-12-28 | $1.25 | $1.25 | 507,200 | — | — |
| 1984-12-27 | $1.30 | $1.30 | 431,200 | — | — |
| 1984-12-26 | $1.30 | $1.30 | 118,400 | — | — |
| 1984-12-24 | $1.31 | $1.31 | 311,200 | — | — |
| 1984-12-21 | $1.31 | $1.31 | 558,400 | — | — |
| 1984-12-20 | $1.31 | $1.31 | 618,400 | — | — |
| 1984-12-19 | $1.28 | $1.28 | 1,733,600 | — | — |
| 1984-12-18 | $1.31 | $1.31 | 708,000 | — | — |
| 1984-12-17 | $1.31 | $1.31 | 125,600 | — | — |
| 1984-12-14 | $1.28 | $1.28 | 237,600 | — | — |
| 1984-12-13 | $1.28 | $1.28 | 927,200 | — | — |
| 1984-12-12 | $1.30 | $1.30 | 20,800 | — | — |
| 1984-12-11 | $1.31 | $1.31 | 664,800 | — | — |
| 1984-12-10 | $1.34 | $1.34 | 547,200 | — | — |
| 1984-12-07 | $1.31 | $1.31 | 724,000 | — | — |
| 1984-12-06 | $1.25 | $1.25 | 628,000 | — | — |
| 1984-12-05 | $1.28 | $1.28 | 434,400 | — | — |
| 1984-12-04 | $1.28 | $1.28 | 397,600 | — | — |
| 1984-12-03 | $1.31 | $1.31 | 149,600 | — | — |
| 1984-11-30 | $1.31 | $1.31 | 400,800 | — | — |
| 1984-11-29 | $1.34 | $1.34 | 506,400 | — | — |
| 1984-11-28 | $1.28 | $1.28 | 970,400 | — | — |
| 1984-11-27 | $1.25 | $1.25 | 132,000 | — | — |
| 1984-11-26 | $1.28 | $1.28 | 62,400 | — | — |
| 1984-11-23 | $1.28 | $1.28 | 248,000 | — | — |
| 1984-11-21 | $1.25 | $1.25 | 120,800 | — | — |
| 1984-11-20 | $1.28 | $1.28 | 252,000 | — | — |
| 1984-11-19 | $1.25 | $1.25 | 135,200 | — | — |
| 1984-11-16 | $1.25 | $1.25 | 372,800 | — | — |
| 1984-11-15 | $1.28 | $1.28 | 356,000 | — | — |
| 1984-11-14 | $1.30 | $1.30 | 448,000 | — | — |
| 1984-11-13 | $1.31 | $1.31 | 482,400 | — | — |
| 1984-11-12 | $1.28 | $1.28 | 77,600 | — | — |
| 1984-11-09 | $1.33 | $1.33 | 128,000 | — | — |
| 1984-11-08 | $1.38 | $1.37 | 197,600 | — | — |
| 1984-11-07 | $1.41 | $1.41 | 74,400 | — | — |
| 1984-11-06 | $1.41 | $1.41 | 78,400 | — | — |
| 1984-11-05 | $1.44 | $1.44 | 34,400 | — | — |
| 1984-11-02 | $1.44 | $1.44 | 68,000 | — | — |
| 1984-11-01 | $1.39 | $1.39 | 203,200 | — | — |
| 1984-10-31 | $1.44 | $1.44 | 49,600 | — | — |
| 1984-10-30 | $1.42 | $1.42 | 56,800 | — | — |
| 1984-10-29 | $1.41 | $1.41 | 72,000 | — | — |
| 1984-10-26 | $1.42 | $1.42 | 230,400 | — | — |
| 1984-10-25 | $1.41 | $1.41 | 710,400 | — | — |
| 1984-10-24 | $1.50 | $1.50 | 93,600 | — | — |
| 1984-10-23 | $1.50 | $1.50 | 286,400 | — | — |
| 1984-10-22 | $1.50 | $1.50 | 89,600 | — | — |
| 1984-10-19 | $1.50 | $1.50 | 329,600 | — | — |
| 1984-10-18 | $1.53 | $1.53 | 73,600 | — | — |
| 1984-10-17 | $1.50 | $1.50 | 43,200 | — | — |
| 1984-10-16 | $1.47 | $1.47 | 169,600 | — | — |
| 1984-10-15 | $1.50 | $1.50 | 473,600 | — | — |
| 1984-10-12 | $1.50 | $1.50 | 170,400 | — | — |
| 1984-10-11 | $1.47 | $1.47 | 130,400 | — | — |
| 1984-10-10 | $1.52 | $1.52 | 133,600 | — | — |
| 1984-10-09 | $1.52 | $1.52 | 105,600 | — | — |
| 1984-10-08 | $1.52 | $1.52 | 90,400 | — | — |
| 1984-10-05 | $1.53 | $1.53 | 36,000 | — | — |
| 1984-10-04 | $1.52 | $1.52 | 86,400 | — | — |
| 1984-10-03 | $1.50 | $1.50 | 49,600 | — | — |
| 1984-10-02 | $1.53 | $1.53 | 134,400 | — | — |
| 1984-10-01 | $1.53 | $1.53 | 115,200 | — | — |
| 1984-09-28 | $1.56 | $1.56 | 33,600 | — | — |
| 1984-09-27 | $1.58 | $1.58 | 196,800 | — | — |
| 1984-09-26 | $1.56 | $1.56 | 2,280,000 | — | — |
| 1984-09-25 | $1.50 | $1.50 | 195,200 | — | — |
| 1984-09-24 | $1.53 | $1.53 | 79,200 | — | — |
| 1984-09-21 | $1.59 | $1.59 | 88,800 | — | — |
| 1984-09-20 | $1.63 | $1.62 | 68,000 | — | — |
| 1984-09-19 | $1.66 | $1.66 | 327,200 | — | — |
| 1984-09-18 | $1.69 | $1.69 | 366,400 | — | — |
| 1984-09-17 | $1.77 | $1.77 | 161,600 | — | — |
| 1984-09-14 | $1.75 | $1.75 | 321,600 | — | — |
| 1984-09-13 | $1.75 | $1.75 | 185,600 | — | — |
| 1984-09-12 | $1.75 | $1.75 | 852,800 | — | — |
| 1984-09-11 | $1.78 | $1.78 | 584,000 | — | — |
| 1984-09-10 | $1.77 | $1.77 | 52,800 | — | — |
| 1984-09-07 | $1.75 | $1.75 | 936,800 | — | — |
| 1984-09-06 | $1.75 | $1.75 | 384,800 | — | — |
| 1984-09-05 | $1.69 | $1.69 | 469,600 | — | — |
| 1984-09-04 | $1.69 | $1.69 | 1,020,000 | — | — |
| 1984-08-31 | $1.83 | $1.83 | 741,600 | — | — |
| 1984-08-30 | $1.83 | $1.83 | 80,000 | — | — |
| 1984-08-29 | $1.84 | $1.84 | 80,000 | — | — |
| 1984-08-28 | $1.81 | $1.81 | 287,200 | — | — |
| 1984-08-27 | $1.83 | $1.83 | 136,000 | — | — |
| 1984-08-24 | $1.84 | $1.84 | 368,000 | — | — |
| 1984-08-23 | $1.83 | $1.83 | 48,000 | — | — |
| 1984-08-22 | $1.83 | $1.83 | 166,400 | — | — |
| 1984-08-21 | $1.83 | $1.83 | 228,000 | — | — |
| 1984-08-20 | $1.81 | $1.81 | 47,200 | — | — |
| 1984-08-17 | $1.81 | $1.81 | 140,000 | — | — |
| 1984-08-16 | $1.80 | $1.80 | 115,200 | — | — |
| 1984-08-15 | $1.81 | $1.81 | 644,800 | — | — |
| 1984-08-14 | $1.88 | $1.87 | 260,000 | — | — |
| 1984-08-13 | $1.84 | $1.84 | 171,200 | — | — |
| 1984-08-10 | $1.84 | $1.84 | 634,400 | — | — |
| 1984-08-09 | $1.80 | $1.80 | 268,000 | — | — |
| 1984-08-08 | $1.78 | $1.78 | 743,200 | — | — |
| 1984-08-07 | $1.81 | $1.81 | 997,600 | — | — |
| 1984-08-06 | $1.78 | $1.78 | 478,400 | — | — |
| 1984-08-03 | $1.78 | $1.78 | 725,600 | — | — |
| 1984-08-02 | $1.66 | $1.66 | 903,200 | — | — |
| 1984-08-01 | $1.50 | $1.50 | 445,600 | — | — |
| 1984-07-31 | $1.44 | $1.44 | 98,400 | — | — |
| 1984-07-30 | $1.47 | $1.47 | 175,200 | — | — |
| 1984-07-27 | $1.45 | $1.45 | 81,600 | — | — |
| 1984-07-26 | $1.47 | $1.47 | 18,400 | — | — |
| 1984-07-25 | $1.44 | $1.44 | 295,200 | — | — |
| 1984-07-24 | $1.53 | $1.53 | 152,800 | — | — |
| 1984-07-23 | $1.50 | $1.50 | 73,600 | — | — |
| 1984-07-20 | $1.53 | $1.53 | 1,188,800 | — | — |
| 1984-07-19 | $1.44 | $1.44 | 567,200 | — | — |
| 1984-07-18 | $1.41 | $1.41 | 131,200 | — | — |
| 1984-07-17 | $1.38 | $1.37 | 147,200 | — | — |
| 1984-07-16 | $1.41 | $1.41 | 2,237,600 | — | — |
| 1984-07-13 | $1.41 | $1.41 | 493,600 | — | — |
| 1984-07-12 | $1.44 | $1.44 | 33,600 | — | — |
| 1984-07-11 | $1.41 | $1.41 | 1,070,400 | — | — |
| 1984-07-10 | $1.34 | $1.34 | 3,466,400 | — | — |
| 1984-07-09 | $1.38 | $1.37 | 85,600 | — | — |
| 1984-07-06 | $1.38 | $1.37 | 316,800 | — | — |
| 1984-07-05 | $1.44 | $1.44 | 116,800 | — | — |
| 1984-07-03 | $1.44 | $1.44 | 216,800 | — | — |
| 1984-07-02 | $1.41 | $1.41 | 84,000 | — | — |
| 1984-06-29 | $1.47 | $1.47 | 1,289,600 | — | — |
| 1984-06-28 | $1.41 | $1.41 | 1,060,800 | — | — |
| 1984-06-27 | $1.44 | $1.44 | 3,010,400 | — | — |
| 1984-06-26 | $1.47 | $1.47 | 722,400 | — | — |
| 1984-06-25 | $1.50 | $1.50 | 255,200 | — | — |
| 1984-06-22 | $1.53 | $1.53 | 763,200 | — | — |
| 1984-06-21 | $1.55 | $1.55 | 692,800 | — | — |
| 1984-06-20 | $1.50 | $1.50 | 387,200 | — | — |
| 1984-06-19 | $1.41 | $1.41 | 1,308,800 | — | — |
| 1984-06-18 | $1.41 | $1.41 | 414,400 | — | — |
| 1984-06-15 | $1.38 | $1.37 | 52,000 | — | — |
| 1984-06-14 | $1.41 | $1.41 | 179,200 | — | — |
| 1984-06-13 | $1.44 | $1.44 | 276,000 | — | — |
| 1984-06-12 | $1.44 | $1.44 | 366,400 | — | — |
| 1984-06-11 | $1.48 | $1.48 | 133,600 | — | — |
| 1984-06-08 | $1.50 | $1.50 | 147,200 | — | — |
| 1984-06-07 | $1.53 | $1.53 | 592,800 | — | — |
| 1984-06-06 | $1.53 | $1.53 | 1,209,600 | — | — |
| 1984-06-05 | $1.56 | $1.56 | 719,200 | — | — |
| 1984-06-04 | $1.56 | $1.56 | 304,800 | — | — |
| 1984-06-01 | $1.56 | $1.56 | 677,600 | — | — |
| 1984-05-31 | $1.56 | $1.56 | 438,400 | — | — |
| 1984-05-30 | $1.56 | $1.56 | 738,400 | — | — |
| 1984-05-29 | $1.59 | $1.59 | 661,600 | — | — |
| 1984-05-25 | $1.59 | $1.59 | 1,036,000 | — | — |
| 1984-05-24 | $1.59 | $1.59 | 412,800 | — | — |
| 1984-05-23 | $1.59 | $1.59 | 471,200 | — | — |
| 1984-05-22 | $1.53 | $1.53 | 347,200 | — | — |
| 1984-05-21 | $1.53 | $1.53 | 428,800 | — | — |
| 1984-05-18 | $1.59 | $1.59 | 204,000 | — | — |
| 1984-05-17 | $1.63 | $1.62 | 455,200 | — | — |
| 1984-05-16 | $1.67 | $1.67 | 251,200 | — | — |
| 1984-05-15 | $1.66 | $1.66 | 175,200 | — | — |
| 1984-05-14 | $1.66 | $1.66 | 400,000 | — | — |
| 1984-05-11 | $1.72 | $1.72 | 134,400 | — | — |
| 1984-05-10 | $1.69 | $1.69 | 824,000 | — | — |
| 1984-05-09 | $1.72 | $1.72 | 511,200 | — | — |
| 1984-05-08 | $1.69 | $1.69 | 524,800 | — | — |
| 1984-05-07 | $1.72 | $1.72 | 518,400 | — | — |
| 1984-05-04 | $1.70 | $1.70 | 366,400 | — | — |
| 1984-05-03 | $1.72 | $1.72 | 649,600 | — | — |
| 1984-05-02 | $1.78 | $1.78 | 839,200 | — | — |
| 1984-05-01 | $1.81 | $1.81 | 1,231,200 | — | — |
| 1984-04-30 | $1.66 | $1.66 | 1,224,800 | — | — |
| 1984-04-27 | $1.61 | $1.61 | 744,000 | — | — |
| 1984-04-26 | $1.56 | $1.56 | 781,600 | — | — |
| 1984-04-25 | $1.47 | $1.47 | 748,000 | — | — |
| 1984-04-24 | $1.47 | $1.47 | 632,800 | — | — |
| 1984-04-23 | $1.44 | $1.44 | 346,400 | — | — |
| 1984-04-19 | $1.47 | $1.47 | 28,800 | — | — |
| 1984-04-18 | $1.47 | $1.47 | 292,800 | — | — |
| 1984-04-17 | $1.47 | $1.47 | 122,400 | — | — |
| 1984-04-16 | $1.44 | $1.44 | 28,000 | — | — |
| 1984-04-13 | $1.47 | $1.47 | 140,800 | — | — |
| 1984-04-12 | $1.41 | $1.41 | 569,600 | — | — |
| 1984-04-11 | $1.41 | $1.41 | 76,800 | — | — |
| 1984-04-10 | $1.44 | $1.44 | 60,800 | — | — |
| 1984-04-09 | $1.44 | $1.44 | 156,800 | — | — |
| 1984-04-06 | $1.41 | $1.41 | 593,600 | — | — |
| 1984-04-05 | $1.41 | $1.41 | 1,492,800 | — | — |
| 1984-04-04 | $1.47 | $1.47 | 160,000 | — | — |
| 1984-04-03 | $1.44 | $1.44 | 376,000 | — | — |
| 1984-04-02 | $1.56 | $1.56 | 144,000 | — | — |
| 1984-03-30 | $1.50 | $1.50 | 217,600 | — | — |
| 1984-03-29 | $1.50 | $1.50 | 446,400 | — | — |
| 1984-03-28 | $1.44 | $1.44 | 749,600 | — | — |
| 1984-03-27 | $1.36 | $1.36 | 445,600 | — | — |
| 1984-03-26 | $1.31 | $1.31 | 37,600 | — | — |
| 1984-03-23 | $1.34 | $1.34 | 232,800 | — | — |
| 1984-03-22 | $1.38 | $1.37 | 464,800 | — | — |
| 1984-03-21 | $1.31 | $1.31 | 204,800 | — | — |
| 1984-03-20 | $1.38 | $1.37 | 70,400 | — | — |
| 1984-03-19 | $1.38 | $1.37 | 60,000 | — | — |
| 1984-03-16 | $1.34 | $1.34 | 283,200 | — | — |
| 1984-03-15 | $1.34 | $1.34 | 461,600 | — | — |
| 1984-03-14 | $1.25 | $1.25 | 282,400 | — | — |
| 1984-03-13 | $1.25 | $1.25 | 232,000 | — | — |
| 1984-03-12 | $1.19 | $1.19 | 390,400 | — | — |
| 1984-03-09 | $1.16 | $1.16 | 69,600 | — | — |
| 1984-03-08 | $1.22 | $1.22 | 146,400 | — | — |
| 1984-03-07 | $1.22 | $1.22 | 660,000 | — | — |
| 1984-03-06 | $1.22 | $1.22 | 1,500,800 | — | — |
| 1984-03-05 | $1.28 | $1.28 | 188,800 | — | — |
| 1984-03-02 | $1.31 | $1.31 | 290,400 | — | — |
| 1984-03-01 | $1.28 | $1.28 | 231,200 | — | — |
| 1984-02-29 | $1.31 | $1.31 | 215,200 | — | — |
| 1984-02-28 | $1.33 | $1.33 | 224,800 | — | — |
| 1984-02-27 | $1.31 | $1.31 | 166,400 | — | — |
| 1984-02-24 | $1.31 | $1.31 | 1,278,400 | — | — |
| 1984-02-23 | $1.28 | $1.28 | 38,400 | — | — |
| 1984-02-22 | $1.25 | $1.25 | 88,800 | — | — |
| 1984-02-21 | $1.28 | $1.28 | 234,400 | — | — |
| 1984-02-17 | $1.34 | $1.34 | 159,200 | — | — |
| 1984-02-16 | $1.31 | $1.31 | 380,000 | — | — |
| 1984-02-15 | $1.34 | $1.34 | 30,400 | — | — |
| 1984-02-14 | $1.28 | $1.28 | 994,400 | — | — |
| 1984-02-13 | $1.28 | $1.28 | 52,000 | — | — |
| 1984-02-10 | $1.31 | $1.31 | 776,000 | — | — |
| 1984-02-09 | $1.31 | $1.31 | 234,400 | — | — |
| 1984-02-08 | $1.28 | $1.28 | 275,200 | — | — |
| 1984-02-07 | $1.31 | $1.31 | 280,000 | — | — |
| 1984-02-06 | $1.34 | $1.34 | 158,400 | — | — |
| 1984-02-03 | $1.38 | $1.37 | 61,600 | — | — |
| 1984-02-02 | $1.31 | $1.31 | 193,600 | — | — |
| 1984-02-01 | $1.34 | $1.34 | 450,400 | — | — |
| 1984-01-31 | $1.34 | $1.34 | 261,600 | — | — |
| 1984-01-30 | $1.41 | $1.41 | 104,800 | — | — |
| 1984-01-27 | $1.41 | $1.41 | 82,400 | — | — |
| 1984-01-26 | $1.41 | $1.41 | 80,000 | — | — |
| 1984-01-25 | $1.47 | $1.47 | 164,800 | — | — |
| 1984-01-24 | $1.47 | $1.47 | 277,600 | — | — |
| 1984-01-23 | $1.56 | $1.56 | 514,400 | — | — |
| 1984-01-20 | $1.59 | $1.59 | 2,069,600 | — | — |
| 1984-01-19 | $1.56 | $1.56 | 92,000 | — | — |
| 1984-01-18 | $1.56 | $1.56 | 804,000 | — | — |
| 1984-01-17 | $1.56 | $1.56 | 660,800 | — | — |
| 1984-01-16 | $1.53 | $1.53 | 52,000 | — | — |
| 1984-01-13 | $1.56 | $1.56 | 675,200 | — | — |
| 1984-01-12 | $1.59 | $1.59 | 61,600 | — | — |
| 1984-01-11 | $1.59 | $1.59 | 244,000 | — | — |
| 1984-01-10 | $1.63 | $1.62 | 268,000 | — | — |
| 1984-01-09 | $1.66 | $1.66 | 240,000 | — | — |
| 1984-01-06 | $1.63 | $1.62 | 568,000 | — | — |
| 1984-01-05 | $1.59 | $1.59 | 1,523,200 | — | — |
| 1984-01-04 | $1.50 | $1.50 | 2,145,600 | — | — |
| 1984-01-03 | $1.44 | $1.44 | 237,600 | — | — |