Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $81.26 | $88.34 | 339,600 | — | — |
| 2013-12-30 | $80.18 | $87.16 | 416,900 | — | — |
| 2013-12-27 | $80.15 | $87.13 | 392,200 | — | — |
| 2013-12-26 | $80.59 | $87.61 | 297,000 | — | — |
| 2013-12-24 | $80.53 | $87.54 | 261,000 | — | — |
| 2013-12-23 | $79.68 | $86.62 | 494,000 | — | — |
| 2013-12-20 | $79.40 | $86.31 | 1,844,700 | — | — |
| 2013-12-19 | $79.02 | $85.90 | 1,760,500 | — | — |
| 2013-12-18 | $80.53 | $87.54 | 708,000 | — | — |
| 2013-12-17 | $80.25 | $87.24 | 861,500 | — | — |
| 2013-12-16 | $80.92 | $87.97 | 408,300 | — | — |
| 2013-12-13 | $81.33 | $88.41 | 420,300 | — | — |
| 2013-12-12 | $80.93 | $87.98 | 659,000 | — | — |
| 2013-12-11 | $80.84 | $87.88 | 598,200 | — | — |
| 2013-12-10 | $83.12 | $90.36 | 571,600 | — | — |
| 2013-12-09 | $83.00 | $90.23 | 645,200 | — | — |
| 2013-12-06 | $82.91 | $90.13 | 573,800 | — | — |
| 2013-12-05 | $82.21 | $89.37 | 552,800 | — | — |
| 2013-12-04 | $82.81 | $90.02 | 535,000 | — | — |
| 2013-12-03 | $83.09 | $90.33 | 570,200 | — | — |
| 2013-12-02 | $82.28 | $89.45 | 765,600 | — | — |
| 2013-11-29 | $82.43 | $89.61 | 265,000 | — | — |
| 2013-11-27 | $82.21 | $89.37 | 508,200 | — | — |
| 2013-11-26 | $82.09 | $89.18 | 4,447,900 | — | — |
| 2013-11-25 | $81.53 | $88.58 | 1,200,600 | — | — |
| 2013-11-22 | $79.77 | $86.66 | 818,500 | — | — |
| 2013-11-21 | $79.89 | $86.79 | 763,600 | — | — |
| 2013-11-20 | $79.79 | $86.69 | 715,100 | — | — |
| 2013-11-19 | $79.11 | $85.95 | 726,700 | — | — |
| 2013-11-18 | $79.51 | $86.38 | 890,400 | — | — |
| 2013-11-15 | $79.40 | $86.26 | 963,400 | — | — |
| 2013-11-14 | $80.75 | $87.73 | 583,200 | — | — |
| 2013-11-13 | $80.38 | $87.33 | 659,800 | — | — |
| 2013-11-12 | $80.76 | $87.74 | 615,100 | — | — |
| 2013-11-11 | $80.72 | $87.70 | 533,300 | — | — |
| 2013-11-08 | $80.00 | $86.91 | 1,026,600 | — | — |
| 2013-11-07 | $77.31 | $83.99 | 772,200 | — | — |
| 2013-11-06 | $80.13 | $87.06 | 474,600 | — | — |
| 2013-11-05 | $80.24 | $87.17 | 602,400 | — | — |
| 2013-11-04 | $81.42 | $88.46 | 694,400 | — | — |
| 2013-11-01 | $80.78 | $87.76 | 545,300 | — | — |
| 2013-10-31 | $80.56 | $87.52 | 815,900 | — | — |
| 2013-10-30 | $80.72 | $87.70 | 1,141,800 | — | — |
| 2013-10-29 | $79.45 | $86.32 | 900,100 | — | — |
| 2013-10-28 | $78.69 | $85.49 | 610,100 | — | — |
| 2013-10-25 | $79.75 | $86.64 | 523,100 | — | — |
| 2013-10-24 | $78.99 | $85.82 | 677,500 | — | — |
| 2013-10-23 | $79.86 | $86.76 | 438,500 | — | — |
| 2013-10-22 | $80.06 | $86.98 | 598,400 | — | — |
| 2013-10-21 | $80.40 | $87.35 | 547,600 | — | — |
| 2013-10-18 | $80.36 | $87.31 | 674,200 | — | — |
| 2013-10-17 | $79.13 | $85.97 | 685,400 | — | — |
| 2013-10-16 | $77.61 | $84.32 | 590,100 | — | — |
| 2013-10-15 | $77.03 | $83.69 | 425,600 | — | — |
| 2013-10-14 | $77.54 | $84.24 | 445,700 | — | — |
| 2013-10-11 | $77.69 | $84.40 | 874,900 | — | — |
| 2013-10-10 | $76.46 | $83.07 | 508,700 | — | — |
| 2013-10-09 | $76.01 | $82.58 | 547,800 | — | — |
| 2013-10-08 | $75.88 | $82.44 | 549,100 | — | — |
| 2013-10-07 | $76.90 | $83.55 | 536,400 | — | — |
| 2013-10-04 | $77.66 | $84.37 | 546,800 | — | — |
| 2013-10-03 | $77.03 | $83.69 | 929,100 | — | — |
| 2013-10-02 | $76.68 | $83.31 | 918,400 | — | — |
| 2013-10-01 | $75.67 | $82.21 | 1,064,700 | — | — |
| 2013-09-30 | $74.99 | $81.47 | 696,500 | — | — |
| 2013-09-27 | $74.29 | $80.71 | 559,900 | — | — |
| 2013-09-26 | $74.27 | $80.69 | 307,200 | — | — |
| 2013-09-25 | $73.69 | $80.06 | 418,000 | — | — |
| 2013-09-24 | $72.99 | $79.30 | 392,400 | — | — |
| 2013-09-23 | $73.39 | $79.73 | 453,200 | — | — |
| 2013-09-20 | $73.37 | $79.71 | 940,700 | — | — |
| 2013-09-19 | $73.51 | $79.86 | 468,000 | — | — |
| 2013-09-18 | $73.65 | $80.02 | 472,000 | — | — |
| 2013-09-17 | $72.83 | $79.12 | 466,600 | — | — |
| 2013-09-16 | $71.49 | $77.67 | 504,900 | — | — |
| 2013-09-13 | $71.70 | $77.90 | 634,400 | — | — |
| 2013-09-12 | $70.68 | $76.79 | 394,500 | — | — |
| 2013-09-11 | $70.44 | $76.53 | 481,000 | — | — |
| 2013-09-10 | $69.67 | $75.69 | 530,400 | — | — |
| 2013-09-09 | $67.60 | $73.44 | 619,600 | — | — |
| 2013-09-06 | $68.46 | $74.38 | 678,100 | — | — |
| 2013-09-05 | $68.26 | $74.16 | 401,600 | — | — |
| 2013-09-04 | $67.97 | $73.84 | 334,300 | — | — |
| 2013-09-03 | $67.87 | $73.74 | 670,500 | — | — |
| 2013-08-30 | $67.75 | $73.61 | 486,000 | — | — |
| 2013-08-29 | $69.22 | $75.20 | 267,200 | — | — |
| 2013-08-28 | $68.99 | $74.90 | 271,200 | — | — |
| 2013-08-27 | $69.31 | $75.25 | 550,600 | — | — |
| 2013-08-26 | $71.21 | $77.31 | 318,100 | — | — |
| 2013-08-23 | $70.42 | $76.45 | 474,500 | — | — |
| 2013-08-22 | $69.65 | $75.61 | 379,900 | — | — |
| 2013-08-21 | $68.94 | $74.84 | 580,400 | — | — |
| 2013-08-20 | $70.19 | $76.20 | 344,900 | — | — |
| 2013-08-19 | $69.31 | $75.25 | 461,300 | — | — |
| 2013-08-16 | $69.80 | $75.78 | 407,200 | — | — |
| 2013-08-15 | $69.85 | $75.83 | 494,100 | — | — |
| 2013-08-14 | $72.02 | $78.19 | 282,900 | — | — |
| 2013-08-13 | $71.78 | $77.93 | 339,200 | — | — |
| 2013-08-12 | $71.62 | $77.75 | 431,000 | — | — |
| 2013-08-09 | $71.87 | $78.02 | 656,600 | — | — |
| 2013-08-08 | $70.97 | $77.05 | 509,300 | — | — |
| 2013-08-07 | $70.69 | $76.74 | 633,200 | — | — |
| 2013-08-06 | $70.71 | $76.77 | 603,500 | — | — |
| 2013-08-05 | $71.36 | $77.47 | 644,600 | — | — |
| 2013-08-02 | $70.36 | $76.39 | 995,200 | — | — |
| 2013-08-01 | $69.81 | $75.79 | 1,234,800 | — | — |
| 2013-07-31 | $69.95 | $75.94 | 935,200 | — | — |
| 2013-07-30 | $70.10 | $76.10 | 775,200 | — | — |
| 2013-07-29 | $69.85 | $75.83 | 737,800 | — | — |
| 2013-07-26 | $69.69 | $75.66 | 1,331,900 | — | — |
| 2013-07-25 | $67.17 | $72.92 | 831,400 | — | — |
| 2013-07-24 | $67.44 | $73.22 | 575,300 | — | — |
| 2013-07-23 | $67.78 | $73.58 | 801,200 | — | — |
| 2013-07-22 | $68.11 | $73.94 | 425,800 | — | — |
| 2013-07-19 | $67.45 | $73.23 | 559,400 | — | — |
| 2013-07-18 | $68.48 | $74.34 | 472,400 | — | — |
| 2013-07-17 | $66.98 | $72.72 | 677,800 | — | — |
| 2013-07-16 | $68.08 | $73.91 | 770,100 | — | — |
| 2013-07-15 | $68.11 | $73.94 | 627,400 | — | — |
| 2013-07-12 | $67.82 | $73.63 | 718,800 | — | — |
| 2013-07-11 | $67.08 | $72.82 | 569,300 | — | — |
| 2013-07-10 | $67.26 | $73.02 | 541,200 | — | — |
| 2013-07-09 | $65.97 | $71.62 | 1,164,700 | — | — |
| 2013-07-08 | $64.64 | $70.18 | 728,000 | — | — |
| 2013-07-05 | $63.83 | $69.30 | 1,402,200 | — | — |
| 2013-07-03 | $65.82 | $71.46 | 1,263,000 | — | — |
| 2013-07-02 | $68.21 | $74.05 | 766,300 | — | — |
| 2013-07-01 | $68.09 | $73.92 | 651,000 | — | — |
| 2013-06-28 | $66.96 | $72.69 | 1,047,600 | — | — |
| 2013-06-27 | $66.94 | $72.67 | 411,100 | — | — |
| 2013-06-26 | $65.75 | $71.38 | 407,500 | — | — |
| 2013-06-25 | $65.53 | $71.14 | 435,200 | — | — |
| 2013-06-24 | $65.38 | $70.98 | 705,700 | — | — |
| 2013-06-21 | $65.82 | $71.46 | 627,300 | — | — |
| 2013-06-20 | $66.38 | $72.06 | 655,900 | — | — |
| 2013-06-19 | $68.37 | $74.23 | 723,500 | — | — |
| 2013-06-18 | $70.07 | $76.07 | 301,700 | — | — |
| 2013-06-17 | $69.91 | $75.90 | 479,400 | — | — |
| 2013-06-14 | $70.34 | $76.36 | 375,200 | — | — |
| 2013-06-13 | $71.20 | $77.30 | 399,700 | — | — |
| 2013-06-12 | $69.87 | $75.85 | 584,500 | — | — |
| 2013-06-11 | $70.14 | $76.15 | 495,000 | — | — |
| 2013-06-10 | $70.85 | $76.92 | 885,200 | — | — |
| 2013-06-07 | $69.93 | $75.92 | 503,900 | — | — |
| 2013-06-06 | $68.82 | $74.71 | 409,600 | — | — |
| 2013-06-05 | $67.80 | $73.61 | 718,500 | — | — |
| 2013-06-04 | $68.63 | $74.51 | 516,600 | — | — |
| 2013-06-03 | $69.10 | $75.02 | 803,800 | — | — |
| 2013-05-31 | $69.14 | $75.06 | 774,200 | — | — |
| 2013-05-30 | $70.25 | $76.27 | 1,115,700 | — | — |
| 2013-05-29 | $67.49 | $73.22 | 957,000 | — | — |
| 2013-05-28 | $69.37 | $75.26 | 944,800 | — | — |
| 2013-05-24 | $66.73 | $72.39 | 454,900 | — | — |
| 2013-05-23 | $67.02 | $72.71 | 483,100 | — | — |
| 2013-05-22 | $66.65 | $72.30 | 1,079,100 | — | — |
| 2013-05-21 | $66.41 | $72.04 | 477,000 | — | — |
| 2013-05-20 | $66.65 | $72.30 | 704,000 | — | — |
| 2013-05-17 | $67.04 | $72.73 | 1,140,300 | — | — |
| 2013-05-16 | $67.96 | $73.73 | 864,700 | — | — |
| 2013-05-15 | $69.11 | $74.97 | 788,300 | — | — |
| 2013-05-14 | $69.02 | $74.88 | 642,200 | — | — |
| 2013-05-13 | $67.60 | $73.33 | 559,500 | — | — |
| 2013-05-10 | $67.46 | $73.18 | 491,700 | — | — |
| 2013-05-09 | $66.98 | $72.66 | 568,400 | — | — |
| 2013-05-08 | $67.60 | $73.33 | 504,600 | — | — |
| 2013-05-07 | $66.87 | $72.54 | 500,100 | — | — |
| 2013-05-06 | $66.75 | $72.41 | 609,300 | — | — |
| 2013-05-03 | $65.65 | $71.22 | 771,200 | — | — |
| 2013-05-02 | $66.17 | $71.78 | 895,600 | — | — |
| 2013-05-01 | $65.31 | $70.85 | 776,800 | — | — |
| 2013-04-30 | $66.59 | $72.24 | 902,200 | — | — |
| 2013-04-29 | $65.47 | $71.02 | 1,450,500 | — | — |
| 2013-04-26 | $64.78 | $70.28 | 1,570,800 | — | — |
| 2013-04-25 | $62.51 | $67.81 | 1,073,000 | — | — |
| 2013-04-24 | $62.73 | $68.05 | 862,300 | — | — |
| 2013-04-23 | $62.73 | $68.05 | 886,300 | — | — |
| 2013-04-22 | $61.08 | $66.26 | 630,300 | — | — |
| 2013-04-19 | $61.25 | $66.45 | 567,100 | — | — |
| 2013-04-18 | $60.34 | $65.46 | 812,800 | — | — |
| 2013-04-17 | $60.56 | $65.70 | 1,085,600 | — | — |
| 2013-04-16 | $61.21 | $66.40 | 2,927,000 | — | — |
| 2013-04-15 | $60.12 | $65.22 | 915,000 | — | — |
| 2013-04-12 | $62.46 | $67.76 | 564,500 | — | — |
| 2013-04-11 | $62.86 | $68.19 | 1,240,800 | — | — |
| 2013-04-10 | $60.84 | $66.00 | 2,175,500 | — | — |
| 2013-04-09 | $62.08 | $67.35 | 877,700 | — | — |
| 2013-04-08 | $62.50 | $67.80 | 547,400 | — | — |
| 2013-04-05 | $62.44 | $67.74 | 541,600 | — | — |
| 2013-04-04 | $62.86 | $68.19 | 692,900 | — | — |
| 2013-04-03 | $62.82 | $68.15 | 1,215,000 | — | — |
| 2013-04-02 | $64.60 | $70.08 | 1,244,200 | — | — |
| 2013-04-01 | $64.92 | $70.43 | 955,900 | — | — |
| 2013-03-28 | $63.87 | $69.29 | 1,004,700 | — | — |
| 2013-03-27 | $64.38 | $69.84 | 907,400 | — | — |
| 2013-03-26 | $63.84 | $69.26 | 641,500 | — | — |
| 2013-03-25 | $62.72 | $68.04 | 527,000 | — | — |
| 2013-03-22 | $62.63 | $67.94 | 337,700 | — | — |
| 2013-03-21 | $62.15 | $67.42 | 377,500 | — | — |
| 2013-03-20 | $62.69 | $68.01 | 781,100 | — | — |
| 2013-03-19 | $62.52 | $67.82 | 879,100 | — | — |
| 2013-03-18 | $61.94 | $67.19 | 621,700 | — | — |
| 2013-03-15 | $62.00 | $67.26 | 1,056,400 | — | — |
| 2013-03-14 | $61.47 | $66.68 | 683,800 | — | — |
| 2013-03-13 | $61.16 | $66.35 | 422,800 | — | — |
| 2013-03-12 | $60.87 | $66.03 | 527,200 | — | — |
| 2013-03-11 | $60.30 | $65.42 | 831,300 | — | — |
| 2013-03-08 | $60.02 | $65.11 | 907,000 | — | — |
| 2013-03-07 | $59.47 | $64.52 | 845,800 | — | — |
| 2013-03-06 | $58.43 | $63.39 | 828,000 | — | — |
| 2013-03-05 | $58.41 | $63.37 | 900,400 | — | — |
| 2013-03-04 | $57.34 | $62.20 | 834,500 | — | — |
| 2013-03-01 | $58.18 | $63.12 | 1,553,800 | — | — |
| 2013-02-28 | $57.89 | $62.80 | 662,200 | — | — |
| 2013-02-27 | $58.20 | $63.14 | 964,200 | — | — |
| 2013-02-26 | $56.68 | $61.43 | 1,078,400 | — | — |
| 2013-02-25 | $56.01 | $60.71 | 900,700 | — | — |
| 2013-02-22 | $57.99 | $62.85 | 744,300 | — | — |
| 2013-02-21 | $57.03 | $61.81 | 773,200 | — | — |
| 2013-02-20 | $56.79 | $61.55 | 545,300 | — | — |
| 2013-02-19 | $57.76 | $62.60 | 899,000 | — | — |
| 2013-02-15 | $57.42 | $62.24 | 825,400 | — | — |
| 2013-02-14 | $57.91 | $62.77 | 444,300 | — | — |
| 2013-02-13 | $57.28 | $62.08 | 886,600 | — | — |
| 2013-02-12 | $56.30 | $61.02 | 771,000 | — | — |
| 2013-02-11 | $57.38 | $62.19 | 851,200 | — | — |
| 2013-02-08 | $58.11 | $62.98 | 584,500 | — | — |
| 2013-02-07 | $57.09 | $61.88 | 598,800 | — | — |
| 2013-02-06 | $56.80 | $61.56 | 442,200 | — | — |
| 2013-02-05 | $56.39 | $61.12 | 1,212,900 | — | — |
| 2013-02-04 | $56.05 | $60.75 | 748,900 | — | — |
| 2013-02-01 | $56.62 | $61.37 | 928,000 | — | — |
| 2013-01-31 | $56.64 | $61.39 | 930,400 | — | — |
| 2013-01-30 | $56.82 | $61.59 | 647,800 | — | — |
| 2013-01-29 | $56.38 | $61.11 | 1,287,500 | — | — |
| 2013-01-28 | $57.08 | $61.87 | 747,000 | — | — |
| 2013-01-25 | $57.34 | $62.15 | 1,656,000 | — | — |
| 2013-01-24 | $55.20 | $59.83 | 996,500 | — | — |
| 2013-01-23 | $55.18 | $59.81 | 1,630,100 | — | — |
| 2013-01-22 | $56.42 | $61.15 | 2,208,000 | — | — |
| 2013-01-18 | $55.46 | $60.11 | 1,293,400 | — | — |
| 2013-01-17 | $54.78 | $59.37 | 1,644,400 | — | — |
| 2013-01-16 | $53.38 | $57.86 | 1,106,500 | — | — |
| 2013-01-15 | $53.26 | $57.73 | 1,398,300 | — | — |
| 2013-01-14 | $51.52 | $55.84 | 688,800 | — | — |
| 2013-01-11 | $50.91 | $55.18 | 1,188,700 | — | — |
| 2013-01-10 | $50.55 | $54.79 | 670,600 | — | — |
| 2013-01-09 | $50.81 | $55.07 | 1,009,000 | — | — |
| 2013-01-08 | $50.25 | $54.46 | 1,194,300 | — | — |
| 2013-01-07 | $51.21 | $55.51 | 1,033,100 | — | — |
| 2013-01-04 | $50.00 | $54.19 | 635,000 | — | — |
| 2013-01-03 | $49.84 | $54.02 | 626,900 | — | — |
| 2013-01-02 | $49.69 | $53.86 | 944,900 | — | — |