Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.55 | $0.55 | 1,085,600 | — | — |
| 1987-12-30 | $0.53 | $0.53 | 1,539,200 | — | — |
| 1987-12-29 | $0.50 | $0.50 | 2,422,400 | — | — |
| 1987-12-28 | $0.52 | $0.52 | 1,334,400 | — | — |
| 1987-12-24 | $0.55 | $0.55 | 283,200 | — | — |
| 1987-12-23 | $0.55 | $0.55 | 1,028,800 | — | — |
| 1987-12-22 | $0.56 | $0.56 | 538,400 | — | — |
| 1987-12-21 | $0.55 | $0.55 | 499,200 | — | — |
| 1987-12-18 | $0.59 | $0.59 | 81,600 | — | — |
| 1987-12-17 | $0.59 | $0.59 | 170,400 | — | — |
| 1987-12-16 | $0.59 | $0.59 | 563,200 | — | — |
| 1987-12-15 | $0.59 | $0.59 | 817,600 | — | — |
| 1987-12-14 | $0.59 | $0.59 | 1,343,200 | — | — |
| 1987-12-11 | $0.55 | $0.55 | 6,162,400 | — | — |
| 1987-12-10 | $0.44 | $0.44 | 238,400 | — | — |
| 1987-12-09 | $0.44 | $0.44 | 302,400 | — | — |
| 1987-12-08 | $0.44 | $0.44 | 280,800 | — | — |
| 1987-12-07 | $0.42 | $0.42 | 103,200 | — | — |
| 1987-12-04 | $0.44 | $0.44 | 1,747,200 | — | — |
| 1987-12-03 | $0.44 | $0.44 | 1,729,600 | — | — |
| 1987-12-02 | $0.48 | $0.48 | 265,600 | — | — |
| 1987-12-01 | $0.48 | $0.48 | 1,777,600 | — | — |
| 1987-11-30 | $0.48 | $0.48 | 372,800 | — | — |
| 1987-11-27 | $0.52 | $0.52 | 712,000 | — | — |
| 1987-11-25 | $0.53 | $0.53 | 3,865,600 | — | — |
| 1987-11-24 | $0.41 | $0.41 | 1,052,800 | — | — |
| 1987-11-23 | $0.38 | $0.37 | 524,800 | — | — |
| 1987-11-20 | $0.42 | $0.42 | 1,156,800 | — | — |
| 1987-11-19 | $0.44 | $0.44 | 3,077,600 | — | — |
| 1987-11-18 | $0.47 | $0.47 | 1,682,400 | — | — |
| 1987-11-17 | $0.47 | $0.47 | 892,800 | — | — |
| 1987-11-16 | $0.45 | $0.45 | 376,800 | — | — |
| 1987-11-13 | $0.47 | $0.47 | 539,200 | — | — |
| 1987-11-12 | $0.47 | $0.47 | 806,400 | — | — |
| 1987-11-11 | $0.47 | $0.47 | 2,628,800 | — | — |
| 1987-11-10 | $0.47 | $0.47 | 171,200 | — | — |
| 1987-11-09 | $0.48 | $0.48 | 805,600 | — | — |
| 1987-11-06 | $0.52 | $0.52 | 949,600 | — | — |
| 1987-11-05 | $0.53 | $0.53 | 417,600 | — | — |
| 1987-11-04 | $0.55 | $0.55 | 476,000 | — | — |
| 1987-11-03 | $0.55 | $0.55 | 185,600 | — | — |
| 1987-11-02 | $0.58 | $0.58 | 640,000 | — | — |
| 1987-10-30 | $0.56 | $0.56 | 244,000 | — | — |
| 1987-10-29 | $0.50 | $0.50 | 910,400 | — | — |
| 1987-10-28 | $0.47 | $0.47 | 657,600 | — | — |
| 1987-10-27 | $0.47 | $0.47 | 1,058,400 | — | — |
| 1987-10-26 | $0.45 | $0.45 | 944,000 | — | — |
| 1987-10-23 | $0.58 | $0.58 | 302,400 | — | — |
| 1987-10-22 | $0.58 | $0.58 | 1,601,600 | — | — |
| 1987-10-21 | $0.61 | $0.61 | 674,400 | — | — |
| 1987-10-20 | $0.63 | $0.62 | 770,400 | — | — |
| 1987-10-19 | $0.73 | $0.73 | 201,600 | — | — |
| 1987-10-16 | $0.83 | $0.83 | 120,000 | — | — |
| 1987-10-15 | $0.88 | $0.87 | 86,400 | — | — |
| 1987-10-14 | $0.86 | $0.86 | 566,400 | — | — |
| 1987-10-13 | $0.91 | $0.91 | 312,800 | — | — |
| 1987-10-12 | $0.92 | $0.92 | 212,800 | — | — |
| 1987-10-09 | $0.94 | $0.94 | 136,000 | — | — |
| 1987-10-08 | $0.97 | $0.97 | 480,800 | — | — |
| 1987-10-07 | $0.97 | $0.97 | 56,800 | — | — |
| 1987-10-06 | $0.95 | $0.95 | 148,000 | — | — |
| 1987-10-05 | $0.97 | $0.97 | 53,600 | — | — |
| 1987-10-02 | $0.97 | $0.97 | 24,800 | — | — |
| 1987-10-01 | $0.97 | $0.97 | 176,000 | — | — |
| 1987-09-30 | $0.98 | $0.98 | 331,200 | — | — |
| 1987-09-29 | $1.00 | $1.00 | 253,600 | — | — |
| 1987-09-28 | $1.02 | $1.02 | 104,800 | — | — |
| 1987-09-25 | $1.02 | $1.02 | 261,600 | — | — |
| 1987-09-24 | $1.06 | $1.06 | 84,000 | — | — |
| 1987-09-23 | $1.06 | $1.06 | 240,000 | — | — |
| 1987-09-22 | $1.06 | $1.06 | 81,600 | — | — |
| 1987-09-21 | $1.08 | $1.08 | 48,000 | — | — |
| 1987-09-18 | $1.06 | $1.06 | 20,800 | — | — |
| 1987-09-17 | $1.06 | $1.06 | 12,800 | — | — |
| 1987-09-16 | $1.06 | $1.06 | 65,600 | — | — |
| 1987-09-15 | $1.08 | $1.08 | 90,400 | — | — |
| 1987-09-14 | $1.09 | $1.09 | 363,200 | — | — |
| 1987-09-11 | $1.06 | $1.06 | 47,200 | — | — |
| 1987-09-10 | $1.06 | $1.06 | 364,000 | — | — |
| 1987-09-09 | $1.05 | $1.05 | 107,200 | — | — |
| 1987-09-08 | $1.05 | $1.05 | 172,000 | — | — |
| 1987-09-04 | $1.11 | $1.11 | 36,000 | — | — |
| 1987-09-03 | $1.09 | $1.09 | 313,600 | — | — |
| 1987-09-02 | $1.17 | $1.17 | 70,400 | — | — |
| 1987-09-01 | $1.17 | $1.17 | 1,424,000 | — | — |
| 1987-08-31 | $1.17 | $1.17 | 422,400 | — | — |
| 1987-08-28 | $1.19 | $1.19 | 2,226,400 | — | — |
| 1987-08-27 | $1.13 | $1.12 | 146,400 | — | — |
| 1987-08-26 | $1.16 | $1.16 | 2,186,400 | — | — |
| 1987-08-25 | $1.09 | $1.09 | 356,000 | — | — |
| 1987-08-24 | $1.05 | $1.05 | 728,800 | — | — |
| 1987-08-21 | $1.06 | $1.06 | 331,200 | — | — |
| 1987-08-20 | $1.00 | $1.00 | 349,600 | — | — |
| 1987-08-19 | $0.98 | $0.98 | 540,000 | — | — |
| 1987-08-18 | $1.00 | $1.00 | 244,000 | — | — |
| 1987-08-17 | $1.08 | $1.08 | 128,000 | — | — |
| 1987-08-14 | $1.09 | $1.09 | 259,200 | — | — |
| 1987-08-13 | $1.13 | $1.12 | 74,400 | — | — |
| 1987-08-12 | $1.13 | $1.12 | 261,600 | — | — |
| 1987-08-11 | $1.11 | $1.11 | 1,296,800 | — | — |
| 1987-08-10 | $1.13 | $1.12 | 504,000 | — | — |
| 1987-08-07 | $1.11 | $1.11 | 214,400 | — | — |
| 1987-08-06 | $1.11 | $1.11 | 87,200 | — | — |
| 1987-08-05 | $1.14 | $1.14 | 841,600 | — | — |
| 1987-08-04 | $1.11 | $1.11 | 355,200 | — | — |
| 1987-08-03 | $1.09 | $1.09 | 95,200 | — | — |
| 1987-07-31 | $1.11 | $1.11 | 144,800 | — | — |
| 1987-07-30 | $1.09 | $1.09 | 290,400 | — | — |
| 1987-07-29 | $1.11 | $1.11 | 897,600 | — | — |
| 1987-07-28 | $1.11 | $1.11 | 2,451,200 | — | — |
| 1987-07-27 | $1.11 | $1.11 | 13,600 | — | — |
| 1987-07-24 | $1.08 | $1.08 | 129,600 | — | — |
| 1987-07-23 | $1.09 | $1.09 | 115,200 | — | — |
| 1987-07-22 | $1.09 | $1.09 | 86,400 | — | — |
| 1987-07-21 | $1.13 | $1.12 | 106,400 | — | — |
| 1987-07-20 | $1.08 | $1.08 | 296,000 | — | — |
| 1987-07-17 | $1.08 | $1.08 | 874,400 | — | — |
| 1987-07-16 | $1.06 | $1.06 | 115,200 | — | — |
| 1987-07-15 | $1.05 | $1.05 | 553,600 | — | — |
| 1987-07-14 | $1.00 | $1.00 | 652,000 | — | — |
| 1987-07-13 | $0.97 | $0.97 | 524,000 | — | — |
| 1987-07-10 | $0.98 | $0.98 | 327,200 | — | — |
| 1987-07-09 | $0.98 | $0.98 | 1,228,000 | — | — |
| 1987-07-08 | $0.98 | $0.98 | 117,600 | — | — |
| 1987-07-07 | $0.98 | $0.98 | 253,600 | — | — |
| 1987-07-06 | $0.97 | $0.97 | 341,600 | — | — |
| 1987-07-02 | $0.97 | $0.97 | 428,800 | — | — |
| 1987-07-01 | $0.97 | $0.97 | 28,000 | — | — |
| 1987-06-30 | $0.98 | $0.98 | 327,200 | — | — |
| 1987-06-29 | $0.98 | $0.98 | 160,800 | — | — |
| 1987-06-26 | $0.98 | $0.98 | 164,800 | — | — |
| 1987-06-25 | $0.97 | $0.97 | 2,510,400 | — | — |
| 1987-06-24 | $0.97 | $0.97 | 998,400 | — | — |
| 1987-06-23 | $0.94 | $0.94 | 16,000 | — | — |
| 1987-06-22 | $0.94 | $0.94 | 265,600 | — | — |
| 1987-06-19 | $0.95 | $0.95 | 226,400 | — | — |
| 1987-06-18 | $0.94 | $0.94 | 210,400 | — | — |
| 1987-06-17 | $0.95 | $0.95 | 438,400 | — | — |
| 1987-06-16 | $0.97 | $0.97 | 130,400 | — | — |
| 1987-06-15 | $0.95 | $0.95 | 222,400 | — | — |
| 1987-06-12 | $0.98 | $0.98 | 215,200 | — | — |
| 1987-06-11 | $0.97 | $0.97 | 36,800 | — | — |
| 1987-06-10 | $0.98 | $0.98 | 11,200 | — | — |
| 1987-06-09 | $0.97 | $0.97 | 111,200 | — | — |
| 1987-06-08 | $0.98 | $0.98 | 304,800 | — | — |
| 1987-06-05 | $1.00 | $1.00 | 72,000 | — | — |
| 1987-06-04 | $0.98 | $0.98 | 170,400 | — | — |
| 1987-06-03 | $0.98 | $0.98 | 20,000 | — | — |
| 1987-06-02 | $1.02 | $1.02 | 102,400 | — | — |
| 1987-06-01 | $1.00 | $1.00 | 121,600 | — | — |
| 1987-05-29 | $1.02 | $1.02 | 79,200 | — | — |
| 1987-05-28 | $1.03 | $1.03 | 3,200 | — | — |
| 1987-05-27 | $1.03 | $1.03 | 855,200 | — | — |
| 1987-05-26 | $1.00 | $1.00 | 44,800 | — | — |
| 1987-05-22 | $0.98 | $0.98 | 565,600 | — | — |
| 1987-05-21 | $1.00 | $1.00 | 16,800 | — | — |
| 1987-05-20 | $1.02 | $1.02 | 213,600 | — | — |
| 1987-05-19 | $1.02 | $1.02 | 342,400 | — | — |
| 1987-05-18 | $1.02 | $1.02 | 117,600 | — | — |
| 1987-05-15 | $1.08 | $1.08 | 70,400 | — | — |
| 1987-05-14 | $1.08 | $1.08 | 200,800 | — | — |
| 1987-05-13 | $1.09 | $1.09 | 42,400 | — | — |
| 1987-05-12 | $1.06 | $1.06 | 2,229,600 | — | — |
| 1987-05-11 | $1.09 | $1.09 | 24,800 | — | — |
| 1987-05-08 | $1.08 | $1.08 | 1,815,200 | — | — |
| 1987-05-07 | $1.03 | $1.03 | 179,200 | — | — |
| 1987-05-06 | $1.02 | $1.02 | 511,200 | — | — |
| 1987-05-05 | $1.11 | $1.11 | 1,608,000 | — | — |
| 1987-05-04 | $1.13 | $1.12 | 560,800 | — | — |
| 1987-05-01 | $1.16 | $1.16 | 85,600 | — | — |
| 1987-04-30 | $1.17 | $1.17 | 164,800 | — | — |
| 1987-04-29 | $1.17 | $1.17 | 1,332,800 | — | — |
| 1987-04-28 | $1.13 | $1.12 | 1,488,800 | — | — |
| 1987-04-27 | $1.08 | $1.08 | 245,600 | — | — |
| 1987-04-24 | $1.09 | $1.09 | 169,600 | — | — |
| 1987-04-23 | $1.09 | $1.09 | 406,400 | — | — |
| 1987-04-22 | $1.09 | $1.09 | 254,400 | — | — |
| 1987-04-21 | $1.13 | $1.12 | 268,800 | — | — |
| 1987-04-20 | $1.14 | $1.14 | 199,200 | — | — |
| 1987-04-16 | $1.16 | $1.16 | 338,400 | — | — |
| 1987-04-15 | $1.17 | $1.17 | 360,000 | — | — |
| 1987-04-14 | $1.14 | $1.14 | 780,000 | — | — |
| 1987-04-13 | $1.20 | $1.20 | 276,800 | — | — |
| 1987-04-10 | $1.23 | $1.23 | 3,647,200 | — | — |
| 1987-04-09 | $1.16 | $1.16 | 685,600 | — | — |
| 1987-04-08 | $1.19 | $1.19 | 1,289,600 | — | — |
| 1987-04-07 | $1.17 | $1.17 | 1,257,600 | — | — |
| 1987-04-06 | $1.20 | $1.20 | 988,800 | — | — |
| 1987-04-03 | $1.19 | $1.19 | 54,400 | — | — |
| 1987-04-02 | $1.16 | $1.16 | 336,000 | — | — |
| 1987-04-01 | $1.17 | $1.17 | 140,000 | — | — |
| 1987-03-31 | $1.16 | $1.16 | 187,200 | — | — |
| 1987-03-30 | $1.16 | $1.16 | 334,400 | — | — |
| 1987-03-27 | $1.17 | $1.17 | 819,200 | — | — |
| 1987-03-26 | $1.13 | $1.12 | 2,484,800 | — | — |
| 1987-03-25 | $1.08 | $1.08 | 3,846,400 | — | — |
| 1987-03-24 | $0.97 | $0.97 | 335,200 | — | — |
| 1987-03-23 | $1.00 | $1.00 | 787,200 | — | — |
| 1987-03-20 | $0.98 | $0.98 | 78,400 | — | — |
| 1987-03-19 | $1.00 | $1.00 | 549,600 | — | — |
| 1987-03-18 | $0.98 | $0.98 | 381,600 | — | — |
| 1987-03-17 | $0.98 | $0.98 | 831,200 | — | — |
| 1987-03-16 | $0.97 | $0.97 | 39,200 | — | — |
| 1987-03-13 | $0.98 | $0.98 | 590,400 | — | — |
| 1987-03-12 | $0.98 | $0.98 | 848,000 | — | — |
| 1987-03-11 | $0.97 | $0.97 | 1,333,600 | — | — |
| 1987-03-10 | $0.97 | $0.97 | 2,152,800 | — | — |
| 1987-03-09 | $0.94 | $0.94 | 310,400 | — | — |
| 1987-03-06 | $0.95 | $0.95 | 566,400 | — | — |
| 1987-03-05 | $0.94 | $0.94 | 255,200 | — | — |
| 1987-03-04 | $0.92 | $0.92 | 701,600 | — | — |
| 1987-03-03 | $0.91 | $0.91 | 641,600 | — | — |
| 1987-03-02 | $0.94 | $0.94 | 1,582,400 | — | — |
| 1987-02-27 | $0.97 | $0.97 | 772,000 | — | — |
| 1987-02-26 | $0.97 | $0.97 | 388,000 | — | — |
| 1987-02-25 | $0.97 | $0.97 | 821,600 | — | — |
| 1987-02-24 | $0.95 | $0.95 | 1,028,800 | — | — |
| 1987-02-23 | $0.97 | $0.97 | 1,088,000 | — | — |
| 1987-02-20 | $0.97 | $0.97 | 379,200 | — | — |
| 1987-02-19 | $0.95 | $0.95 | 461,600 | — | — |
| 1987-02-18 | $0.94 | $0.94 | 904,000 | — | — |
| 1987-02-17 | $0.92 | $0.92 | 1,756,000 | — | — |
| 1987-02-13 | $0.94 | $0.94 | 2,206,400 | — | — |
| 1987-02-12 | $0.94 | $0.94 | 794,400 | — | — |
| 1987-02-11 | $0.94 | $0.94 | 108,000 | — | — |
| 1987-02-10 | $0.94 | $0.94 | 1,615,200 | — | — |
| 1987-02-09 | $0.92 | $0.92 | 1,303,200 | — | — |
| 1987-02-06 | $0.94 | $0.94 | 376,000 | — | — |
| 1987-02-05 | $1.00 | $1.00 | 862,400 | — | — |
| 1987-02-04 | $1.00 | $1.00 | 589,600 | — | — |
| 1987-02-03 | $0.98 | $0.98 | 1,282,400 | — | — |
| 1987-02-02 | $0.98 | $0.98 | 586,400 | — | — |
| 1987-01-30 | $0.92 | $0.92 | 249,600 | — | — |
| 1987-01-29 | $0.94 | $0.94 | 372,800 | — | — |
| 1987-01-28 | $0.94 | $0.94 | 870,400 | — | — |
| 1987-01-27 | $0.94 | $0.94 | 79,200 | — | — |
| 1987-01-26 | $0.92 | $0.92 | 194,400 | — | — |
| 1987-01-23 | $0.94 | $0.94 | 1,733,600 | — | — |
| 1987-01-22 | $0.95 | $0.95 | 138,400 | — | — |
| 1987-01-21 | $1.00 | $1.00 | 1,224,000 | — | — |
| 1987-01-20 | $1.00 | $1.00 | 1,988,000 | — | — |
| 1987-01-19 | $1.00 | $1.00 | 515,200 | — | — |
| 1987-01-16 | $1.02 | $1.02 | 526,400 | — | — |
| 1987-01-15 | $1.02 | $1.02 | 1,190,400 | — | — |
| 1987-01-14 | $1.00 | $1.00 | 633,600 | — | — |
| 1987-01-13 | $1.00 | $1.00 | 1,128,000 | — | — |
| 1987-01-12 | $1.05 | $1.05 | 666,400 | — | — |
| 1987-01-09 | $1.03 | $1.03 | 1,968,800 | — | — |
| 1987-01-08 | $1.00 | $1.00 | 1,024,800 | — | — |
| 1987-01-07 | $0.97 | $0.97 | 1,549,600 | — | — |
| 1987-01-06 | $0.97 | $0.97 | 1,048,000 | — | — |
| 1987-01-05 | $0.94 | $0.94 | 948,000 | — | — |
| 1987-01-02 | $0.89 | $0.89 | 442,400 | — | — |