Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $119.49 | $130.70 | 346,500 | — | — |
| 2015-12-30 | $120.02 | $131.28 | 257,300 | — | — |
| 2015-12-29 | $121.40 | $132.79 | 778,100 | — | — |
| 2015-12-28 | $119.35 | $130.55 | 409,400 | — | — |
| 2015-12-24 | $120.64 | $131.96 | 196,900 | — | — |
| 2015-12-23 | $121.10 | $132.47 | 639,700 | — | — |
| 2015-12-22 | $117.77 | $128.82 | 780,800 | — | — |
| 2015-12-21 | $119.14 | $130.32 | 660,400 | — | — |
| 2015-12-18 | $114.96 | $125.75 | 712,200 | — | — |
| 2015-12-17 | $116.12 | $127.02 | 599,400 | — | — |
| 2015-12-16 | $116.75 | $127.71 | 874,500 | — | — |
| 2015-12-15 | $118.31 | $129.41 | 431,300 | — | — |
| 2015-12-14 | $116.16 | $127.06 | 937,500 | — | — |
| 2015-12-11 | $119.49 | $130.70 | 540,200 | — | — |
| 2015-12-10 | $121.11 | $132.48 | 437,000 | — | — |
| 2015-12-09 | $118.75 | $129.90 | 664,300 | — | — |
| 2015-12-08 | $120.28 | $131.57 | 714,100 | — | — |
| 2015-12-07 | $117.09 | $128.08 | 528,200 | — | — |
| 2015-12-04 | $119.45 | $130.66 | 653,100 | — | — |
| 2015-12-03 | $118.16 | $129.25 | 911,400 | — | — |
| 2015-12-02 | $122.94 | $134.48 | 440,000 | — | — |
| 2015-12-01 | $125.33 | $137.09 | 624,600 | — | — |
| 2015-11-30 | $121.52 | $132.93 | 852,300 | — | — |
| 2015-11-27 | $124.59 | $136.28 | 191,100 | — | — |
| 2015-11-25 | $123.75 | $135.26 | 539,000 | — | — |
| 2015-11-24 | $124.31 | $135.87 | 980,800 | — | — |
| 2015-11-23 | $123.40 | $134.87 | 633,200 | — | — |
| 2015-11-20 | $122.50 | $133.89 | 583,900 | — | — |
| 2015-11-19 | $119.08 | $130.15 | 1,236,200 | — | — |
| 2015-11-18 | $124.44 | $136.01 | 622,100 | — | — |
| 2015-11-17 | $122.66 | $134.06 | 667,600 | — | — |
| 2015-11-16 | $120.23 | $131.41 | 1,025,000 | — | — |
| 2015-11-13 | $119.76 | $130.89 | 733,400 | — | — |
| 2015-11-12 | $117.62 | $128.56 | 684,200 | — | — |
| 2015-11-11 | $120.81 | $132.04 | 398,200 | — | — |
| 2015-11-10 | $125.10 | $136.73 | 491,600 | — | — |
| 2015-11-09 | $124.44 | $136.01 | 420,700 | — | — |
| 2015-11-06 | $125.86 | $137.56 | 585,000 | — | — |
| 2015-11-05 | $122.91 | $134.34 | 791,400 | — | — |
| 2015-11-04 | $125.03 | $136.65 | 672,500 | — | — |
| 2015-11-03 | $122.84 | $134.26 | 732,700 | — | — |
| 2015-11-02 | $125.14 | $136.77 | 702,700 | — | — |
| 2015-10-30 | $122.09 | $133.44 | 831,800 | — | — |
| 2015-10-29 | $122.17 | $133.53 | 1,162,200 | — | — |
| 2015-10-28 | $120.68 | $131.90 | 1,777,100 | — | — |
| 2015-10-27 | $116.04 | $126.83 | 1,715,300 | — | — |
| 2015-10-26 | $117.89 | $128.85 | 1,318,000 | — | — |
| 2015-10-23 | $115.95 | $126.73 | 1,512,800 | — | — |
| 2015-10-22 | $111.73 | $122.12 | 4,052,900 | — | — |
| 2015-10-21 | $125.47 | $137.14 | 862,600 | — | — |
| 2015-10-20 | $128.16 | $140.08 | 509,100 | — | — |
| 2015-10-19 | $129.40 | $141.43 | 512,000 | — | — |
| 2015-10-16 | $128.47 | $140.41 | 1,150,300 | — | — |
| 2015-10-15 | $125.23 | $136.87 | 2,051,700 | — | — |
| 2015-10-14 | $126.29 | $138.03 | 416,200 | — | — |
| 2015-10-13 | $127.76 | $139.64 | 481,100 | — | — |
| 2015-10-12 | $129.27 | $141.29 | 332,100 | — | — |
| 2015-10-09 | $128.50 | $140.45 | 475,800 | — | — |
| 2015-10-08 | $127.44 | $139.29 | 727,900 | — | — |
| 2015-10-07 | $129.64 | $141.69 | 784,300 | — | — |
| 2015-10-06 | $127.90 | $139.79 | 694,000 | — | — |
| 2015-10-05 | $130.32 | $142.44 | 797,800 | — | — |
| 2015-10-02 | $127.18 | $139.00 | 768,600 | — | — |
| 2015-10-01 | $126.46 | $138.22 | 1,116,400 | — | — |
| 2015-09-30 | $124.81 | $136.41 | 1,261,000 | — | — |
| 2015-09-29 | $121.16 | $132.42 | 2,377,600 | — | — |
| 2015-09-28 | $124.89 | $136.50 | 1,333,100 | — | — |
| 2015-09-25 | $130.02 | $142.11 | 723,600 | — | — |
| 2015-09-24 | $133.58 | $146.00 | 1,174,600 | — | — |
| 2015-09-23 | $139.29 | $152.24 | 624,400 | — | — |
| 2015-09-22 | $139.32 | $152.27 | 852,600 | — | — |
| 2015-09-21 | $138.99 | $151.91 | 894,100 | — | — |
| 2015-09-18 | $137.23 | $149.99 | 1,261,700 | — | — |
| 2015-09-17 | $139.01 | $151.93 | 702,900 | — | — |
| 2015-09-16 | $136.32 | $148.99 | 585,500 | — | — |
| 2015-09-15 | $135.31 | $147.89 | 490,800 | — | — |
| 2015-09-14 | $135.26 | $147.84 | 750,300 | — | — |
| 2015-09-11 | $133.21 | $145.59 | 1,210,300 | — | — |
| 2015-09-10 | $134.70 | $147.22 | 549,400 | — | — |
| 2015-09-09 | $135.04 | $147.59 | 590,700 | — | — |
| 2015-09-08 | $137.80 | $150.61 | 523,700 | — | — |
| 2015-09-04 | $135.02 | $147.57 | 609,100 | — | — |
| 2015-09-03 | $135.19 | $147.76 | 531,200 | — | — |
| 2015-09-02 | $136.34 | $149.02 | 778,300 | — | — |
| 2015-09-01 | $131.78 | $144.03 | 955,400 | — | — |
| 2015-08-31 | $137.14 | $149.89 | 535,900 | — | — |
| 2015-08-28 | $140.37 | $153.42 | 514,900 | — | — |
| 2015-08-27 | $140.97 | $153.97 | 756,500 | — | — |
| 2015-08-26 | $136.90 | $149.52 | 1,103,400 | — | — |
| 2015-08-25 | $132.18 | $144.37 | 906,600 | — | — |
| 2015-08-24 | $132.85 | $145.10 | 1,490,700 | — | — |
| 2015-08-21 | $140.69 | $153.66 | 1,168,900 | — | — |
| 2015-08-20 | $141.14 | $154.15 | 595,800 | — | — |
| 2015-08-19 | $145.97 | $159.43 | 531,200 | — | — |
| 2015-08-18 | $145.45 | $158.86 | 499,600 | — | — |
| 2015-08-17 | $145.50 | $158.91 | 398,300 | — | — |
| 2015-08-14 | $143.09 | $156.28 | 567,700 | — | — |
| 2015-08-13 | $142.28 | $155.40 | 391,200 | — | — |
| 2015-08-12 | $142.09 | $155.19 | 534,100 | — | — |
| 2015-08-11 | $141.40 | $154.44 | 497,300 | — | — |
| 2015-08-10 | $143.28 | $156.49 | 397,500 | — | — |
| 2015-08-07 | $142.74 | $155.90 | 420,000 | — | — |
| 2015-08-06 | $142.52 | $155.66 | 768,100 | — | — |
| 2015-08-05 | $143.96 | $157.23 | 1,222,200 | — | — |
| 2015-08-04 | $146.24 | $159.72 | 507,400 | — | — |
| 2015-08-03 | $145.80 | $159.24 | 658,000 | — | — |
| 2015-07-31 | $145.23 | $158.62 | 1,402,700 | — | — |
| 2015-07-30 | $141.44 | $154.48 | 690,300 | — | — |
| 2015-07-29 | $142.31 | $155.43 | 492,000 | — | — |
| 2015-07-28 | $141.37 | $154.40 | 430,100 | — | — |
| 2015-07-27 | $140.29 | $153.22 | 645,700 | — | — |
| 2015-07-24 | $140.99 | $153.99 | 500,900 | — | — |
| 2015-07-23 | $141.79 | $154.86 | 405,200 | — | — |
| 2015-07-22 | $141.02 | $154.02 | 350,300 | — | — |
| 2015-07-21 | $140.25 | $153.18 | 386,000 | — | — |
| 2015-07-20 | $142.01 | $155.10 | 421,900 | — | — |
| 2015-07-17 | $141.23 | $154.25 | 520,600 | — | — |
| 2015-07-16 | $141.25 | $154.27 | 788,800 | — | — |
| 2015-07-15 | $142.43 | $155.56 | 523,200 | — | — |
| 2015-07-14 | $143.38 | $156.60 | 504,800 | — | — |
| 2015-07-13 | $143.00 | $156.18 | 553,400 | — | — |
| 2015-07-10 | $141.76 | $154.83 | 487,000 | — | — |
| 2015-07-09 | $140.89 | $153.88 | 508,900 | — | — |
| 2015-07-08 | $139.98 | $152.89 | 665,700 | — | — |
| 2015-07-07 | $141.65 | $154.71 | 883,100 | — | — |
| 2015-07-06 | $142.41 | $155.54 | 800,300 | — | — |
| 2015-07-02 | $142.71 | $155.87 | 611,500 | — | — |
| 2015-07-01 | $143.09 | $156.28 | 696,700 | — | — |
| 2015-06-30 | $142.10 | $155.20 | 738,200 | — | — |
| 2015-06-29 | $141.32 | $154.35 | 775,000 | — | — |
| 2015-06-26 | $142.69 | $155.85 | 1,293,100 | — | — |
| 2015-06-25 | $140.78 | $153.76 | 4,001,300 | — | — |
| 2015-06-24 | $130.68 | $142.73 | 953,400 | — | — |
| 2015-06-23 | $134.37 | $146.76 | 609,400 | — | — |
| 2015-06-22 | $135.17 | $147.63 | 728,200 | — | — |
| 2015-06-19 | $134.72 | $147.14 | 961,900 | — | — |
| 2015-06-18 | $132.11 | $144.29 | 446,600 | — | — |
| 2015-06-17 | $131.29 | $143.39 | 401,300 | — | — |
| 2015-06-16 | $130.06 | $142.05 | 428,200 | — | — |
| 2015-06-15 | $131.20 | $143.30 | 553,700 | — | — |
| 2015-06-12 | $130.24 | $142.25 | 462,100 | — | — |
| 2015-06-11 | $132.33 | $144.53 | 730,900 | — | — |
| 2015-06-10 | $131.34 | $143.45 | 1,126,000 | — | — |
| 2015-06-09 | $127.44 | $139.19 | 619,300 | — | — |
| 2015-06-08 | $126.46 | $138.12 | 340,600 | — | — |
| 2015-06-05 | $127.43 | $139.18 | 497,800 | — | — |
| 2015-06-04 | $127.23 | $138.96 | 524,400 | — | — |
| 2015-06-03 | $129.11 | $141.01 | 540,400 | — | — |
| 2015-06-02 | $129.33 | $141.25 | 470,700 | — | — |
| 2015-06-01 | $131.03 | $143.11 | 678,500 | — | — |
| 2015-05-29 | $129.58 | $141.53 | 654,900 | — | — |
| 2015-05-28 | $129.94 | $141.92 | 1,281,300 | — | — |
| 2015-05-27 | $131.72 | $143.75 | 1,515,700 | — | — |
| 2015-05-26 | $126.68 | $138.25 | 606,600 | — | — |
| 2015-05-22 | $126.80 | $138.39 | 451,400 | — | — |
| 2015-05-21 | $126.69 | $138.27 | 757,300 | — | — |
| 2015-05-20 | $126.78 | $138.36 | 1,071,600 | — | — |
| 2015-05-19 | $127.91 | $139.60 | 790,900 | — | — |
| 2015-05-18 | $125.76 | $137.25 | 818,000 | — | — |
| 2015-05-15 | $122.25 | $133.42 | 614,600 | — | — |
| 2015-05-14 | $122.11 | $133.27 | 637,900 | — | — |
| 2015-05-13 | $119.85 | $130.80 | 605,000 | — | — |
| 2015-05-12 | $119.54 | $130.46 | 497,600 | — | — |
| 2015-05-11 | $122.13 | $133.29 | 724,300 | — | — |
| 2015-05-08 | $120.63 | $131.65 | 680,700 | — | — |
| 2015-05-07 | $118.49 | $129.32 | 957,800 | — | — |
| 2015-05-06 | $115.37 | $125.91 | 623,500 | — | — |
| 2015-05-05 | $116.27 | $126.89 | 743,500 | — | — |
| 2015-05-04 | $119.38 | $130.29 | 786,000 | — | — |
| 2015-05-01 | $116.81 | $127.48 | 835,800 | — | — |
| 2015-04-30 | $116.95 | $127.64 | 1,060,800 | — | — |
| 2015-04-29 | $119.71 | $130.65 | 668,700 | — | — |
| 2015-04-28 | $121.84 | $132.97 | 1,120,000 | — | — |
| 2015-04-27 | $120.25 | $131.24 | 651,500 | — | — |
| 2015-04-24 | $122.69 | $133.90 | 384,200 | — | — |
| 2015-04-23 | $122.60 | $133.80 | 649,000 | — | — |
| 2015-04-22 | $121.07 | $132.13 | 508,800 | — | — |
| 2015-04-21 | $120.95 | $132.00 | 511,100 | — | — |
| 2015-04-20 | $120.93 | $131.98 | 445,900 | — | — |
| 2015-04-17 | $119.78 | $130.72 | 467,000 | — | — |
| 2015-04-16 | $119.98 | $130.94 | 420,700 | — | — |
| 2015-04-15 | $121.09 | $132.15 | 545,100 | — | — |
| 2015-04-14 | $119.15 | $130.04 | 447,000 | — | — |
| 2015-04-13 | $118.39 | $129.21 | 377,400 | — | — |
| 2015-04-10 | $118.44 | $129.26 | 299,500 | — | — |
| 2015-04-09 | $118.70 | $129.55 | 556,300 | — | — |
| 2015-04-08 | $118.98 | $129.85 | 752,600 | — | — |
| 2015-04-07 | $117.92 | $128.69 | 533,500 | — | — |
| 2015-04-06 | $118.11 | $128.90 | 851,200 | — | — |
| 2015-04-02 | $116.69 | $127.35 | 1,279,600 | — | — |
| 2015-04-01 | $112.96 | $123.28 | 3,473,700 | — | — |
| 2015-03-31 | $117.71 | $128.46 | 929,700 | — | — |
| 2015-03-30 | $119.97 | $130.93 | 500,400 | — | — |
| 2015-03-27 | $118.10 | $128.89 | 506,300 | — | — |
| 2015-03-26 | $117.34 | $128.06 | 617,600 | — | — |
| 2015-03-25 | $117.98 | $128.76 | 886,900 | — | — |
| 2015-03-24 | $120.00 | $130.96 | 471,600 | — | — |
| 2015-03-23 | $121.33 | $132.42 | 610,400 | — | — |
| 2015-03-20 | $118.76 | $129.61 | 653,100 | — | — |
| 2015-03-19 | $118.73 | $129.58 | 546,100 | — | — |
| 2015-03-18 | $117.29 | $128.01 | 783,100 | — | — |
| 2015-03-17 | $116.17 | $126.78 | 641,600 | — | — |
| 2015-03-16 | $116.20 | $126.82 | 668,300 | — | — |
| 2015-03-13 | $114.08 | $124.50 | 389,700 | — | — |
| 2015-03-12 | $114.48 | $124.94 | 746,300 | — | — |
| 2015-03-11 | $113.92 | $124.33 | 531,100 | — | — |
| 2015-03-10 | $112.98 | $123.30 | 598,800 | — | — |
| 2015-03-09 | $113.53 | $123.90 | 601,400 | — | — |
| 2015-03-06 | $114.05 | $124.47 | 549,600 | — | — |
| 2015-03-05 | $114.88 | $125.38 | 634,900 | — | — |
| 2015-03-04 | $115.75 | $126.33 | 1,413,700 | — | — |
| 2015-03-03 | $112.73 | $123.03 | 572,200 | — | — |
| 2015-03-02 | $114.49 | $124.95 | 874,200 | — | — |
| 2015-02-27 | $113.35 | $123.71 | 892,600 | — | — |
| 2015-02-26 | $112.49 | $122.77 | 1,113,000 | — | — |
| 2015-02-25 | $109.19 | $119.06 | 413,300 | — | — |
| 2015-02-24 | $108.52 | $118.33 | 658,600 | — | — |
| 2015-02-23 | $108.39 | $118.18 | 1,024,800 | — | — |
| 2015-02-20 | $107.87 | $117.62 | 683,900 | — | — |
| 2015-02-19 | $107.18 | $116.87 | 275,100 | — | — |
| 2015-02-18 | $106.95 | $116.61 | 305,800 | — | — |
| 2015-02-17 | $106.79 | $116.44 | 401,400 | — | — |
| 2015-02-13 | $104.93 | $114.41 | 817,900 | — | — |
| 2015-02-12 | $104.09 | $113.50 | 963,100 | — | — |
| 2015-02-11 | $106.13 | $115.72 | 371,000 | — | — |
| 2015-02-10 | $106.08 | $115.67 | 639,200 | — | — |
| 2015-02-09 | $103.82 | $113.20 | 431,100 | — | — |
| 2015-02-06 | $104.99 | $114.48 | 451,600 | — | — |
| 2015-02-05 | $105.82 | $115.38 | 429,400 | — | — |
| 2015-02-04 | $105.23 | $114.74 | 590,900 | — | — |
| 2015-02-03 | $104.86 | $114.34 | 881,100 | — | — |
| 2015-02-02 | $103.14 | $112.46 | 848,200 | — | — |
| 2015-01-30 | $102.53 | $111.80 | 591,000 | — | — |
| 2015-01-29 | $105.44 | $114.97 | 883,900 | — | — |
| 2015-01-28 | $105.68 | $115.23 | 829,700 | — | — |
| 2015-01-27 | $106.84 | $116.49 | 607,000 | — | — |
| 2015-01-26 | $107.84 | $117.59 | 1,108,000 | — | — |
| 2015-01-23 | $106.51 | $116.14 | 1,153,700 | — | — |
| 2015-01-22 | $110.37 | $120.34 | 628,700 | — | — |
| 2015-01-21 | $108.29 | $118.08 | 666,100 | — | — |
| 2015-01-20 | $107.13 | $116.81 | 938,500 | — | — |
| 2015-01-16 | $108.22 | $118.00 | 975,500 | — | — |
| 2015-01-15 | $105.66 | $115.21 | 846,100 | — | — |
| 2015-01-14 | $104.31 | $113.74 | 1,172,400 | — | — |
| 2015-01-13 | $106.25 | $115.85 | 1,260,500 | — | — |
| 2015-01-12 | $106.24 | $115.84 | 1,161,900 | — | — |
| 2015-01-09 | $112.85 | $123.05 | 747,300 | — | — |
| 2015-01-08 | $113.14 | $123.36 | 1,006,000 | — | — |
| 2015-01-07 | $111.99 | $122.11 | 914,500 | — | — |
| 2015-01-06 | $108.74 | $118.57 | 1,022,200 | — | — |
| 2015-01-05 | $108.70 | $118.52 | 801,600 | — | — |
| 2015-01-02 | $110.97 | $121.00 | 628,500 | — | — |