Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.14 | $1.16 | 457,600 | — | — |
| 1990-12-28 | $1.14 | $1.16 | 571,200 | — | — |
| 1990-12-27 | $1.09 | $1.11 | 140,800 | — | — |
| 1990-12-26 | $1.11 | $1.13 | 3,200 | — | — |
| 1990-12-24 | $1.13 | $1.15 | 0 | — | — |
| 1990-12-21 | $1.13 | $1.15 | 94,400 | — | — |
| 1990-12-20 | $1.13 | $1.15 | 491,200 | — | — |
| 1990-12-19 | $1.11 | $1.13 | 100,800 | — | — |
| 1990-12-18 | $1.11 | $1.13 | 3,827,200 | — | — |
| 1990-12-17 | $1.13 | $1.15 | 44,800 | — | — |
| 1990-12-14 | $1.14 | $1.16 | 136,800 | — | — |
| 1990-12-13 | $1.13 | $1.15 | 464,800 | — | — |
| 1990-12-12 | $1.06 | $1.08 | 507,200 | — | — |
| 1990-12-11 | $1.00 | $1.02 | 1,085,600 | — | — |
| 1990-12-10 | $0.97 | $0.99 | 180,800 | — | — |
| 1990-12-07 | $0.97 | $0.99 | 324,000 | — | — |
| 1990-12-06 | $0.92 | $0.94 | 51,200 | — | — |
| 1990-12-05 | $0.91 | $0.92 | 149,600 | — | — |
| 1990-12-04 | $0.91 | $0.92 | 102,400 | — | — |
| 1990-12-03 | $0.94 | $0.95 | 207,200 | — | — |
| 1990-11-30 | $0.89 | $0.91 | 23,200 | — | — |
| 1990-11-29 | $0.88 | $0.89 | 25,600 | — | — |
| 1990-11-28 | $0.91 | $0.92 | 0 | — | — |
| 1990-11-27 | $0.91 | $0.92 | 35,200 | — | — |
| 1990-11-26 | $0.89 | $0.91 | 159,200 | — | — |
| 1990-11-23 | $0.89 | $0.91 | 102,400 | — | — |
| 1990-11-21 | $0.95 | $0.97 | 185,600 | — | — |
| 1990-11-20 | $0.97 | $0.99 | 55,200 | — | — |
| 1990-11-19 | $0.98 | $1.00 | 68,000 | — | — |
| 1990-11-16 | $1.00 | $1.02 | 0 | — | — |
| 1990-11-15 | $1.00 | $1.02 | 169,600 | — | — |
| 1990-11-14 | $0.92 | $0.94 | 76,800 | — | — |
| 1990-11-13 | $0.92 | $0.94 | 161,600 | — | — |
| 1990-11-12 | $0.89 | $0.91 | 183,200 | — | — |
| 1990-11-09 | $0.84 | $0.86 | 10,564,000 | — | — |
| 1990-11-08 | $0.84 | $0.86 | 0 | — | — |
| 1990-11-07 | $0.84 | $0.86 | 28,000 | — | — |
| 1990-11-06 | $0.88 | $0.89 | 35,200 | — | — |
| 1990-11-05 | $0.84 | $0.86 | 71,200 | — | — |
| 1990-11-02 | $0.80 | $0.81 | 378,400 | — | — |
| 1990-11-01 | $0.83 | $0.84 | 388,000 | — | — |
| 1990-10-31 | $0.84 | $0.86 | 44,000 | — | — |
| 1990-10-30 | $0.88 | $0.89 | 104,800 | — | — |
| 1990-10-29 | $0.86 | $0.88 | 48,000 | — | — |
| 1990-10-26 | $0.88 | $0.89 | 80,800 | — | — |
| 1990-10-25 | $0.89 | $0.91 | 47,200 | — | — |
| 1990-10-24 | $0.89 | $0.91 | 116,000 | — | — |
| 1990-10-23 | $0.86 | $0.88 | 72,800 | — | — |
| 1990-10-22 | $0.89 | $0.91 | 7,200 | — | — |
| 1990-10-19 | $0.86 | $0.88 | 152,800 | — | — |
| 1990-10-18 | $0.88 | $0.89 | 43,200 | — | — |
| 1990-10-17 | $0.84 | $0.86 | 91,200 | — | — |
| 1990-10-16 | $0.86 | $0.88 | 138,400 | — | — |
| 1990-10-15 | $0.83 | $0.84 | 30,400 | — | — |
| 1990-10-12 | $0.81 | $0.83 | 124,000 | — | — |
| 1990-10-11 | $0.86 | $0.88 | 0 | — | — |
| 1990-10-10 | $0.86 | $0.88 | 73,600 | — | — |
| 1990-10-09 | $0.86 | $0.88 | 448,000 | — | — |
| 1990-10-08 | $0.89 | $0.91 | 4,000 | — | — |
| 1990-10-05 | $0.88 | $0.89 | 32,000 | — | — |
| 1990-10-04 | $0.86 | $0.88 | 8,000 | — | — |
| 1990-10-03 | $0.86 | $0.88 | 41,600 | — | — |
| 1990-10-02 | $0.89 | $0.91 | 594,400 | — | — |
| 1990-10-01 | $0.83 | $0.84 | 51,200 | — | — |
| 1990-09-28 | $0.83 | $0.84 | 120,800 | — | — |
| 1990-09-27 | $0.80 | $0.81 | 250,400 | — | — |
| 1990-09-26 | $0.84 | $0.86 | 105,600 | — | — |
| 1990-09-25 | $0.89 | $0.91 | 24,800 | — | — |
| 1990-09-24 | $0.89 | $0.91 | 1,508,800 | — | — |
| 1990-09-21 | $0.92 | $0.94 | 257,600 | — | — |
| 1990-09-20 | $0.92 | $0.94 | 88,800 | — | — |
| 1990-09-19 | $0.97 | $0.99 | 78,400 | — | — |
| 1990-09-18 | $0.97 | $0.99 | 183,200 | — | — |
| 1990-09-17 | $0.97 | $0.99 | 9,600 | — | — |
| 1990-09-14 | $0.97 | $0.99 | 72,800 | — | — |
| 1990-09-13 | $0.97 | $0.99 | 35,200 | — | — |
| 1990-09-12 | $0.97 | $0.99 | 368,800 | — | — |
| 1990-09-11 | $1.00 | $1.02 | 8,000 | — | — |
| 1990-09-10 | $0.97 | $0.99 | 0 | — | — |
| 1990-09-07 | $0.97 | $0.99 | 124,000 | — | — |
| 1990-09-06 | $0.97 | $0.99 | 123,200 | — | — |
| 1990-09-05 | $0.98 | $1.00 | 23,200 | — | — |
| 1990-09-04 | $1.00 | $1.02 | 65,600 | — | — |
| 1990-08-31 | $0.97 | $0.99 | 2,400 | — | — |
| 1990-08-30 | $1.00 | $1.02 | 12,000 | — | — |
| 1990-08-29 | $0.98 | $1.00 | 29,600 | — | — |
| 1990-08-28 | $0.95 | $0.97 | 24,800 | — | — |
| 1990-08-27 | $0.97 | $0.99 | 192,800 | — | — |
| 1990-08-24 | $0.91 | $0.92 | 88,800 | — | — |
| 1990-08-23 | $0.92 | $0.94 | 330,400 | — | — |
| 1990-08-22 | $1.02 | $1.03 | 117,600 | — | — |
| 1990-08-21 | $1.08 | $1.10 | 108,000 | — | — |
| 1990-08-20 | $1.13 | $1.15 | 100,000 | — | — |
| 1990-08-17 | $1.13 | $1.15 | 460,800 | — | — |
| 1990-08-16 | $1.13 | $1.15 | 164,000 | — | — |
| 1990-08-15 | $1.17 | $1.19 | 83,200 | — | — |
| 1990-08-14 | $1.17 | $1.19 | 20,800 | — | — |
| 1990-08-13 | $1.13 | $1.15 | 71,200 | — | — |
| 1990-08-10 | $1.16 | $1.18 | 22,400 | — | — |
| 1990-08-09 | $1.17 | $1.19 | 176,800 | — | — |
| 1990-08-08 | $1.14 | $1.16 | 84,800 | — | — |
| 1990-08-07 | $1.16 | $1.18 | 8,000 | — | — |
| 1990-08-06 | $1.14 | $1.16 | 508,800 | — | — |
| 1990-08-03 | $1.19 | $1.21 | 134,400 | — | — |
| 1990-08-02 | $1.23 | $1.26 | 68,000 | — | — |
| 1990-08-01 | $1.23 | $1.26 | 24,000 | — | — |
| 1990-07-31 | $1.20 | $1.23 | 9,600 | — | — |
| 1990-07-30 | $1.23 | $1.26 | 50,400 | — | — |
| 1990-07-27 | $1.20 | $1.23 | 12,000 | — | — |
| 1990-07-26 | $1.22 | $1.24 | 53,600 | — | — |
| 1990-07-25 | $1.22 | $1.24 | 46,400 | — | — |
| 1990-07-24 | $1.25 | $1.27 | 68,000 | — | — |
| 1990-07-23 | $1.22 | $1.24 | 561,600 | — | — |
| 1990-07-20 | $1.23 | $1.26 | 327,200 | — | — |
| 1990-07-19 | $1.23 | $1.26 | 619,200 | — | — |
| 1990-07-18 | $1.19 | $1.21 | 152,800 | — | — |
| 1990-07-17 | $1.20 | $1.23 | 208,800 | — | — |
| 1990-07-16 | $1.22 | $1.24 | 340,800 | — | — |
| 1990-07-13 | $1.25 | $1.27 | 82,400 | — | — |
| 1990-07-12 | $1.23 | $1.26 | 322,400 | — | — |
| 1990-07-11 | $1.22 | $1.24 | 220,000 | — | — |
| 1990-07-10 | $1.20 | $1.23 | 142,400 | — | — |
| 1990-07-09 | $1.20 | $1.23 | 406,400 | — | — |
| 1990-07-06 | $1.17 | $1.19 | 55,200 | — | — |
| 1990-07-05 | $1.14 | $1.16 | 24,000 | — | — |
| 1990-07-03 | $1.17 | $1.19 | 462,400 | — | — |
| 1990-07-02 | $1.14 | $1.16 | 456,800 | — | — |
| 1990-06-29 | $1.17 | $1.19 | 8,800 | — | — |
| 1990-06-28 | $1.14 | $1.16 | 408,000 | — | — |
| 1990-06-27 | $1.16 | $1.18 | 244,800 | — | — |
| 1990-06-26 | $1.14 | $1.16 | 82,400 | — | — |
| 1990-06-25 | $1.16 | $1.18 | 377,600 | — | — |
| 1990-06-22 | $1.17 | $1.19 | 151,200 | — | — |
| 1990-06-21 | $1.16 | $1.18 | 824,800 | — | — |
| 1990-06-20 | $1.14 | $1.16 | 116,800 | — | — |
| 1990-06-19 | $1.17 | $1.19 | 587,200 | — | — |
| 1990-06-18 | $1.14 | $1.16 | 220,800 | — | — |
| 1990-06-15 | $1.14 | $1.16 | 44,800 | — | — |
| 1990-06-14 | $1.14 | $1.16 | 61,600 | — | — |
| 1990-06-13 | $1.14 | $1.16 | 24,800 | — | — |
| 1990-06-12 | $1.14 | $1.16 | 454,400 | — | — |
| 1990-06-11 | $1.13 | $1.15 | 15,200 | — | — |
| 1990-06-08 | $1.13 | $1.15 | 40,000 | — | — |
| 1990-06-07 | $1.13 | $1.15 | 100,800 | — | — |
| 1990-06-06 | $1.16 | $1.18 | 10,400 | — | — |
| 1990-06-05 | $1.17 | $1.19 | 110,400 | — | — |
| 1990-06-04 | $1.16 | $1.18 | 48,000 | — | — |
| 1990-06-01 | $1.16 | $1.18 | 14,400 | — | — |
| 1990-05-31 | $1.19 | $1.21 | 14,400 | — | — |
| 1990-05-30 | $1.19 | $1.21 | 110,400 | — | — |
| 1990-05-29 | $1.17 | $1.19 | 156,000 | — | — |
| 1990-05-25 | $1.16 | $1.18 | 304,000 | — | — |
| 1990-05-24 | $1.17 | $1.19 | 80,000 | — | — |
| 1990-05-23 | $1.16 | $1.18 | 407,200 | — | — |
| 1990-05-22 | $1.08 | $1.10 | 842,400 | — | — |
| 1990-05-21 | $1.05 | $1.07 | 217,600 | — | — |
| 1990-05-18 | $1.08 | $1.10 | 205,600 | — | — |
| 1990-05-17 | $1.08 | $1.10 | 179,200 | — | — |
| 1990-05-16 | $1.06 | $1.08 | 389,600 | — | — |
| 1990-05-15 | $1.03 | $1.05 | 928,000 | — | — |
| 1990-05-14 | $1.00 | $1.02 | 28,800 | — | — |
| 1990-05-11 | $1.02 | $1.03 | 1,715,200 | — | — |
| 1990-05-10 | $1.02 | $1.03 | 726,400 | — | — |
| 1990-05-09 | $1.02 | $1.03 | 5,385,600 | — | — |
| 1990-05-08 | $1.02 | $1.03 | 492,000 | — | — |
| 1990-05-07 | $1.00 | $1.02 | 116,800 | — | — |
| 1990-05-04 | $0.98 | $1.00 | 624,800 | — | — |
| 1990-05-03 | $1.02 | $1.03 | 1,784,000 | — | — |
| 1990-05-02 | $1.00 | $1.02 | 307,200 | — | — |
| 1990-05-01 | $0.97 | $0.99 | 208,000 | — | — |
| 1990-04-30 | $0.95 | $0.97 | 15,200 | — | — |
| 1990-04-27 | $0.95 | $0.97 | 268,000 | — | — |
| 1990-04-26 | $0.97 | $0.99 | 19,200 | — | — |
| 1990-04-25 | $0.97 | $0.99 | 399,200 | — | — |
| 1990-04-24 | $0.95 | $0.97 | 168,800 | — | — |
| 1990-04-23 | $0.95 | $0.97 | 101,600 | — | — |
| 1990-04-20 | $1.00 | $1.02 | 161,600 | — | — |
| 1990-04-19 | $1.02 | $1.03 | 100,800 | — | — |
| 1990-04-18 | $1.02 | $1.03 | 268,000 | — | — |
| 1990-04-17 | $1.03 | $1.05 | 1,324,000 | — | — |
| 1990-04-16 | $1.02 | $1.03 | 165,600 | — | — |
| 1990-04-12 | $1.03 | $1.05 | 28,800 | — | — |
| 1990-04-11 | $1.02 | $1.03 | 376,800 | — | — |
| 1990-04-10 | $1.05 | $1.07 | 11,200 | — | — |
| 1990-04-09 | $1.06 | $1.08 | 530,400 | — | — |
| 1990-04-06 | $1.05 | $1.07 | 16,800 | — | — |
| 1990-04-05 | $1.05 | $1.07 | 2,400 | — | — |
| 1990-04-04 | $1.05 | $1.07 | 120,800 | — | — |
| 1990-04-03 | $1.05 | $1.07 | 200,800 | — | — |
| 1990-04-02 | $1.05 | $1.07 | 192,000 | — | — |
| 1990-03-30 | $1.06 | $1.08 | 4,800 | — | — |
| 1990-03-29 | $1.06 | $1.08 | 517,600 | — | — |
| 1990-03-28 | $1.06 | $1.08 | 77,600 | — | — |
| 1990-03-27 | $1.06 | $1.08 | 2,400 | — | — |
| 1990-03-26 | $1.08 | $1.10 | 60,800 | — | — |
| 1990-03-23 | $1.09 | $1.11 | 9,600 | — | — |
| 1990-03-22 | $1.09 | $1.11 | 222,400 | — | — |
| 1990-03-21 | $1.08 | $1.10 | 4,000 | — | — |
| 1990-03-20 | $1.08 | $1.10 | 1,600 | — | — |
| 1990-03-19 | $1.11 | $1.13 | 54,400 | — | — |
| 1990-03-16 | $1.09 | $1.11 | 84,000 | — | — |
| 1990-03-15 | $1.08 | $1.10 | 5,600 | — | — |
| 1990-03-14 | $1.08 | $1.10 | 10,400 | — | — |
| 1990-03-13 | $1.11 | $1.13 | 73,600 | — | — |
| 1990-03-12 | $1.06 | $1.08 | 22,400 | — | — |
| 1990-03-09 | $1.06 | $1.08 | 800 | — | — |
| 1990-03-08 | $1.08 | $1.10 | 20,800 | — | — |
| 1990-03-07 | $1.08 | $1.10 | 74,400 | — | — |
| 1990-03-06 | $1.11 | $1.13 | 800 | — | — |
| 1990-03-05 | $1.09 | $1.11 | 72,800 | — | — |
| 1990-03-02 | $1.11 | $1.13 | 31,200 | — | — |
| 1990-03-01 | $1.13 | $1.15 | 32,800 | — | — |
| 1990-02-28 | $1.13 | $1.15 | 114,400 | — | — |
| 1990-02-27 | $1.09 | $1.11 | 66,400 | — | — |
| 1990-02-26 | $1.09 | $1.11 | 236,000 | — | — |
| 1990-02-23 | $1.09 | $1.11 | 231,200 | — | — |
| 1990-02-22 | $1.11 | $1.13 | 44,800 | — | — |
| 1990-02-21 | $1.13 | $1.15 | 66,400 | — | — |
| 1990-02-20 | $1.14 | $1.16 | 127,200 | — | — |
| 1990-02-16 | $1.14 | $1.16 | 4,800 | — | — |
| 1990-02-15 | $1.16 | $1.18 | 68,000 | — | — |
| 1990-02-14 | $1.13 | $1.15 | 68,800 | — | — |
| 1990-02-13 | $1.13 | $1.15 | 26,400 | — | — |
| 1990-02-12 | $1.13 | $1.15 | 444,800 | — | — |
| 1990-02-09 | $1.14 | $1.16 | 74,400 | — | — |
| 1990-02-08 | $1.14 | $1.16 | 160,800 | — | — |
| 1990-02-07 | $1.16 | $1.18 | 20,000 | — | — |
| 1990-02-06 | $1.16 | $1.18 | 321,600 | — | — |
| 1990-02-05 | $1.16 | $1.18 | 11,200 | — | — |
| 1990-02-02 | $1.16 | $1.18 | 221,600 | — | — |
| 1990-02-01 | $1.11 | $1.13 | 15,200 | — | — |
| 1990-01-31 | $1.13 | $1.15 | 252,000 | — | — |
| 1990-01-30 | $1.11 | $1.13 | 134,400 | — | — |
| 1990-01-29 | $1.11 | $1.13 | 485,600 | — | — |
| 1990-01-26 | $1.16 | $1.18 | 36,000 | — | — |
| 1990-01-25 | $1.16 | $1.18 | 112,000 | — | — |
| 1990-01-24 | $1.19 | $1.21 | 631,200 | — | — |
| 1990-01-23 | $1.19 | $1.21 | 627,200 | — | — |
| 1990-01-22 | $1.19 | $1.21 | 17,600 | — | — |
| 1990-01-19 | $1.23 | $1.26 | 50,400 | — | — |
| 1990-01-18 | $1.19 | $1.21 | 696,800 | — | — |
| 1990-01-17 | $1.19 | $1.21 | 1,600 | — | — |
| 1990-01-16 | $1.20 | $1.23 | 380,000 | — | — |
| 1990-01-15 | $1.17 | $1.19 | 4,000 | — | — |
| 1990-01-12 | $1.19 | $1.21 | 625,600 | — | — |
| 1990-01-11 | $1.19 | $1.21 | 171,200 | — | — |
| 1990-01-10 | $1.23 | $1.26 | 188,800 | — | — |
| 1990-01-09 | $1.25 | $1.27 | 432,800 | — | — |
| 1990-01-08 | $1.19 | $1.21 | 324,800 | — | — |
| 1990-01-05 | $1.19 | $1.21 | 214,400 | — | — |
| 1990-01-04 | $1.22 | $1.24 | 379,200 | — | — |
| 1990-01-03 | $1.23 | $1.26 | 383,200 | — | — |
| 1990-01-02 | $1.17 | $1.19 | 146,400 | — | — |