Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.97 | $13.21 | 523,600 | — | — |
| 1998-12-30 | $12.78 | $13.02 | 366,400 | — | — |
| 1998-12-29 | $12.44 | $12.67 | 194,800 | — | — |
| 1998-12-28 | $12.52 | $12.74 | 253,200 | — | — |
| 1998-12-24 | $12.25 | $12.47 | 87,600 | — | — |
| 1998-12-23 | $12.31 | $12.54 | 468,400 | — | — |
| 1998-12-22 | $12.02 | $12.24 | 516,000 | — | — |
| 1998-12-21 | $12.16 | $12.38 | 564,800 | — | — |
| 1998-12-18 | $11.70 | $11.92 | 1,405,600 | — | — |
| 1998-12-17 | $11.06 | $11.27 | 581,200 | — | — |
| 1998-12-16 | $11.09 | $11.30 | 240,400 | — | — |
| 1998-12-15 | $11.06 | $11.27 | 357,600 | — | — |
| 1998-12-14 | $11.31 | $11.52 | 463,600 | — | — |
| 1998-12-11 | $11.83 | $12.04 | 696,400 | — | — |
| 1998-12-10 | $11.64 | $11.85 | 1,868,400 | — | — |
| 1998-12-09 | $11.67 | $11.89 | 937,600 | — | — |
| 1998-12-08 | $12.16 | $12.38 | 324,000 | — | — |
| 1998-12-07 | $12.56 | $12.79 | 542,000 | — | — |
| 1998-12-04 | $12.80 | $13.03 | 190,000 | — | — |
| 1998-12-03 | $12.73 | $12.97 | 314,800 | — | — |
| 1998-12-02 | $13.19 | $13.43 | 290,400 | — | — |
| 1998-12-01 | $13.47 | $13.72 | 242,000 | — | — |
| 1998-11-30 | $13.41 | $13.65 | 152,800 | — | — |
| 1998-11-27 | $13.36 | $13.60 | 252,000 | — | — |
| 1998-11-25 | $13.27 | $13.51 | 636,000 | — | — |
| 1998-11-24 | $13.19 | $13.43 | 155,200 | — | — |
| 1998-11-23 | $13.28 | $13.52 | 90,800 | — | — |
| 1998-11-20 | $13.08 | $13.32 | 64,400 | — | — |
| 1998-11-19 | $13.00 | $13.24 | 454,000 | — | — |
| 1998-11-18 | $13.02 | $13.25 | 96,400 | — | — |
| 1998-11-17 | $13.00 | $13.24 | 85,200 | — | — |
| 1998-11-16 | $12.98 | $13.22 | 64,400 | — | — |
| 1998-11-13 | $13.00 | $13.24 | 150,400 | — | — |
| 1998-11-12 | $13.19 | $13.43 | 281,600 | — | — |
| 1998-11-11 | $13.53 | $13.78 | 100,400 | — | — |
| 1998-11-10 | $13.58 | $13.83 | 414,800 | — | — |
| 1998-11-09 | $13.41 | $13.65 | 297,600 | — | — |
| 1998-11-06 | $13.39 | $13.64 | 564,800 | — | — |
| 1998-11-05 | $13.45 | $13.70 | 607,200 | — | — |
| 1998-11-04 | $13.25 | $13.49 | 195,200 | — | — |
| 1998-11-03 | $13.27 | $13.51 | 339,600 | — | — |
| 1998-11-02 | $13.14 | $13.38 | 500,400 | — | — |
| 1998-10-30 | $12.83 | $13.06 | 337,600 | — | — |
| 1998-10-29 | $12.61 | $12.84 | 256,000 | — | — |
| 1998-10-28 | $12.16 | $12.38 | 254,000 | — | — |
| 1998-10-27 | $11.97 | $12.19 | 323,200 | — | — |
| 1998-10-26 | $11.75 | $11.97 | 510,800 | — | — |
| 1998-10-23 | $11.83 | $12.04 | 528,400 | — | — |
| 1998-10-22 | $11.56 | $11.77 | 270,000 | — | — |
| 1998-10-21 | $11.59 | $11.81 | 330,400 | — | — |
| 1998-10-20 | $11.41 | $11.62 | 581,600 | — | — |
| 1998-10-19 | $11.50 | $11.71 | 256,800 | — | — |
| 1998-10-16 | $11.16 | $11.36 | 680,000 | — | — |
| 1998-10-15 | $10.77 | $10.96 | 467,200 | — | — |
| 1998-10-14 | $10.72 | $10.91 | 471,200 | — | — |
| 1998-10-13 | $10.73 | $10.93 | 180,000 | — | — |
| 1998-10-12 | $11.00 | $11.20 | 296,400 | — | — |
| 1998-10-09 | $10.69 | $10.88 | 468,400 | — | — |
| 1998-10-08 | $10.42 | $10.61 | 1,495,200 | — | — |
| 1998-10-07 | $10.55 | $10.74 | 216,800 | — | — |
| 1998-10-06 | $10.77 | $10.96 | 185,200 | — | — |
| 1998-10-05 | $10.69 | $10.88 | 591,600 | — | — |
| 1998-10-02 | $10.75 | $10.95 | 1,292,400 | — | — |
| 1998-10-01 | $10.11 | $10.29 | 1,156,000 | — | — |
| 1998-09-30 | $10.44 | $10.63 | 998,400 | — | — |
| 1998-09-29 | $11.09 | $11.30 | 1,332,800 | — | — |
| 1998-09-28 | $12.20 | $12.43 | 203,200 | — | — |
| 1998-09-25 | $12.55 | $12.78 | 220,800 | — | — |
| 1998-09-24 | $12.59 | $12.82 | 322,400 | — | — |
| 1998-09-23 | $12.78 | $13.02 | 407,200 | — | — |
| 1998-09-22 | $12.13 | $12.35 | 298,800 | — | — |
| 1998-09-21 | $11.77 | $11.98 | 628,400 | — | — |
| 1998-09-18 | $11.70 | $11.92 | 542,400 | — | — |
| 1998-09-17 | $11.48 | $11.69 | 547,600 | — | — |
| 1998-09-16 | $11.33 | $11.54 | 235,200 | — | — |
| 1998-09-15 | $10.95 | $11.15 | 399,200 | — | — |
| 1998-09-14 | $10.67 | $10.87 | 368,400 | — | — |
| 1998-09-11 | $10.58 | $10.77 | 223,600 | — | — |
| 1998-09-10 | $10.52 | $10.71 | 796,800 | — | — |
| 1998-09-09 | $10.61 | $10.80 | 1,350,800 | — | — |
| 1998-09-08 | $11.13 | $11.33 | 431,200 | — | — |
| 1998-09-04 | $10.55 | $10.74 | 374,400 | — | — |
| 1998-09-03 | $10.55 | $10.74 | 467,200 | — | — |
| 1998-09-02 | $10.50 | $10.69 | 798,000 | — | — |
| 1998-09-01 | $9.97 | $10.15 | 976,400 | — | — |
| 1998-08-31 | $9.69 | $9.86 | 373,200 | — | — |
| 1998-08-28 | $9.86 | $10.04 | 323,200 | — | — |
| 1998-08-27 | $10.28 | $10.47 | 550,800 | — | — |
| 1998-08-26 | $10.88 | $11.07 | 244,800 | — | — |
| 1998-08-25 | $11.23 | $11.44 | 124,000 | — | — |
| 1998-08-24 | $11.33 | $11.54 | 163,200 | — | — |
| 1998-08-21 | $11.19 | $11.39 | 301,200 | — | — |
| 1998-08-20 | $11.53 | $11.74 | 128,400 | — | — |
| 1998-08-19 | $11.44 | $11.65 | 423,200 | — | — |
| 1998-08-18 | $11.52 | $11.73 | 706,400 | — | — |
| 1998-08-17 | $11.58 | $11.79 | 427,200 | — | — |
| 1998-08-14 | $11.58 | $11.79 | 365,600 | — | — |
| 1998-08-13 | $11.66 | $11.87 | 219,200 | — | — |
| 1998-08-12 | $12.03 | $12.25 | 697,600 | — | — |
| 1998-08-11 | $11.61 | $11.82 | 285,600 | — | — |
| 1998-08-10 | $11.81 | $12.03 | 1,536,000 | — | — |
| 1998-08-07 | $11.63 | $11.84 | 1,362,400 | — | — |
| 1998-08-06 | $11.00 | $11.20 | 1,122,800 | — | — |
| 1998-08-05 | $11.55 | $11.76 | 1,024,000 | — | — |
| 1998-08-04 | $11.84 | $12.06 | 988,400 | — | — |
| 1998-08-03 | $12.58 | $12.81 | 331,600 | — | — |
| 1998-07-31 | $12.81 | $13.05 | 666,800 | — | — |
| 1998-07-30 | $12.88 | $13.11 | 1,222,000 | — | — |
| 1998-07-29 | $13.47 | $13.72 | 582,000 | — | — |
| 1998-07-28 | $13.47 | $13.72 | 755,600 | — | — |
| 1998-07-27 | $13.50 | $13.75 | 145,600 | — | — |
| 1998-07-24 | $13.56 | $13.81 | 332,400 | — | — |
| 1998-07-23 | $13.50 | $13.75 | 301,600 | — | — |
| 1998-07-22 | $13.88 | $14.13 | 565,600 | — | — |
| 1998-07-21 | $14.06 | $14.32 | 566,000 | — | — |
| 1998-07-20 | $14.25 | $14.51 | 700,000 | — | — |
| 1998-07-17 | $13.95 | $14.21 | 377,600 | — | — |
| 1998-07-16 | $13.91 | $14.16 | 243,600 | — | — |
| 1998-07-15 | $14.14 | $14.40 | 404,800 | — | — |
| 1998-07-14 | $13.98 | $14.24 | 507,600 | — | — |
| 1998-07-13 | $14.13 | $14.38 | 174,000 | — | — |
| 1998-07-10 | $14.16 | $14.42 | 91,200 | — | — |
| 1998-07-09 | $14.28 | $14.54 | 538,000 | — | — |
| 1998-07-08 | $14.34 | $14.61 | 687,600 | — | — |
| 1998-07-07 | $14.30 | $14.56 | 134,000 | — | — |
| 1998-07-06 | $14.53 | $14.80 | 98,400 | — | — |
| 1998-07-02 | $14.61 | $14.88 | 258,000 | — | — |
| 1998-07-01 | $14.63 | $14.89 | 128,400 | — | — |
| 1998-06-30 | $14.59 | $14.86 | 531,600 | — | — |
| 1998-06-29 | $14.31 | $14.57 | 120,000 | — | — |
| 1998-06-26 | $14.06 | $14.32 | 430,400 | — | — |
| 1998-06-25 | $13.63 | $13.87 | 210,400 | — | — |
| 1998-06-24 | $13.92 | $14.18 | 76,400 | — | — |
| 1998-06-23 | $13.94 | $14.19 | 532,800 | — | — |
| 1998-06-22 | $13.56 | $13.81 | 291,600 | — | — |
| 1998-06-19 | $13.78 | $14.03 | 161,600 | — | — |
| 1998-06-18 | $13.69 | $13.94 | 282,000 | — | — |
| 1998-06-17 | $13.58 | $13.83 | 538,800 | — | — |
| 1998-06-16 | $13.45 | $13.70 | 542,800 | — | — |
| 1998-06-15 | $13.44 | $13.68 | 448,800 | — | — |
| 1998-06-12 | $13.67 | $13.92 | 1,014,000 | — | — |
| 1998-06-11 | $13.47 | $13.72 | 481,600 | — | — |
| 1998-06-10 | $13.67 | $13.92 | 464,400 | — | — |
| 1998-06-09 | $13.91 | $14.16 | 278,800 | — | — |
| 1998-06-08 | $13.97 | $14.22 | 194,800 | — | — |
| 1998-06-05 | $13.64 | $13.89 | 796,800 | — | — |
| 1998-06-04 | $13.25 | $13.49 | 1,346,800 | — | — |
| 1998-06-03 | $13.83 | $14.08 | 664,000 | — | — |
| 1998-06-02 | $14.08 | $14.34 | 389,600 | — | — |
| 1998-06-01 | $13.84 | $14.10 | 300,400 | — | — |
| 1998-05-29 | $13.75 | $14.00 | 244,800 | — | — |
| 1998-05-28 | $13.66 | $13.91 | 774,800 | — | — |
| 1998-05-27 | $13.55 | $13.79 | 286,400 | — | — |
| 1998-05-26 | $13.75 | $14.00 | 413,600 | — | — |
| 1998-05-22 | $13.78 | $14.03 | 268,800 | — | — |
| 1998-05-21 | $13.78 | $14.03 | 536,000 | — | — |
| 1998-05-20 | $13.61 | $13.86 | 861,600 | — | — |
| 1998-05-19 | $13.78 | $14.03 | 1,817,600 | — | — |
| 1998-05-18 | $13.61 | $13.86 | 183,200 | — | — |
| 1998-05-15 | $13.84 | $14.10 | 213,200 | — | — |
| 1998-05-14 | $13.97 | $14.22 | 580,000 | — | — |
| 1998-05-13 | $14.22 | $14.48 | 101,200 | — | — |
| 1998-05-12 | $14.14 | $14.40 | 56,800 | — | — |
| 1998-05-11 | $14.22 | $14.48 | 124,400 | — | — |
| 1998-05-08 | $14.16 | $14.42 | 110,000 | — | — |
| 1998-05-07 | $14.16 | $14.42 | 148,000 | — | — |
| 1998-05-06 | $14.22 | $14.48 | 168,000 | — | — |
| 1998-05-05 | $14.27 | $14.53 | 295,200 | — | — |
| 1998-05-04 | $14.50 | $14.77 | 236,000 | — | — |
| 1998-05-01 | $14.47 | $14.73 | 477,600 | — | — |
| 1998-04-30 | $14.39 | $14.65 | 882,400 | — | — |
| 1998-04-29 | $14.61 | $14.88 | 160,800 | — | — |
| 1998-04-28 | $14.47 | $14.73 | 552,800 | — | — |
| 1998-04-27 | $14.25 | $14.51 | 1,036,400 | — | — |
| 1998-04-24 | $14.50 | $14.77 | 188,000 | — | — |
| 1998-04-23 | $14.67 | $14.94 | 265,200 | — | — |
| 1998-04-22 | $14.88 | $15.15 | 274,400 | — | — |
| 1998-04-21 | $14.81 | $15.08 | 118,400 | — | — |
| 1998-04-20 | $14.72 | $14.99 | 146,000 | — | — |
| 1998-04-17 | $14.55 | $14.81 | 195,200 | — | — |
| 1998-04-16 | $14.31 | $14.57 | 281,600 | — | — |
| 1998-04-15 | $14.52 | $14.78 | 98,800 | — | — |
| 1998-04-14 | $14.63 | $14.89 | 70,000 | — | — |
| 1998-04-13 | $14.63 | $14.89 | 278,400 | — | — |
| 1998-04-09 | $14.91 | $15.18 | 448,800 | — | — |
| 1998-04-08 | $14.31 | $14.57 | 71,200 | — | — |
| 1998-04-07 | $14.22 | $14.48 | 264,800 | — | — |
| 1998-04-06 | $14.39 | $14.65 | 74,800 | — | — |
| 1998-04-03 | $14.44 | $14.70 | 69,600 | — | — |
| 1998-04-02 | $14.66 | $14.92 | 187,600 | — | — |
| 1998-04-01 | $14.67 | $14.94 | 148,400 | — | — |
| 1998-03-31 | $14.44 | $14.70 | 330,800 | — | — |
| 1998-03-30 | $14.30 | $14.56 | 248,800 | — | — |
| 1998-03-27 | $14.33 | $14.59 | 74,800 | — | — |
| 1998-03-26 | $14.31 | $14.57 | 278,000 | — | — |
| 1998-03-25 | $14.31 | $14.57 | 284,400 | — | — |
| 1998-03-24 | $14.41 | $14.67 | 509,200 | — | — |
| 1998-03-23 | $14.14 | $14.40 | 244,400 | — | — |
| 1998-03-20 | $14.50 | $14.77 | 264,800 | — | — |
| 1998-03-19 | $14.53 | $14.80 | 640,400 | — | — |
| 1998-03-18 | $14.28 | $14.54 | 157,200 | — | — |
| 1998-03-17 | $14.34 | $14.61 | 164,000 | — | — |
| 1998-03-16 | $14.20 | $14.46 | 124,800 | — | — |
| 1998-03-13 | $14.02 | $14.27 | 342,400 | — | — |
| 1998-03-12 | $14.17 | $14.43 | 273,200 | — | — |
| 1998-03-11 | $14.03 | $14.29 | 554,000 | — | — |
| 1998-03-10 | $13.89 | $14.14 | 147,200 | — | — |
| 1998-03-09 | $13.88 | $14.13 | 303,200 | — | — |
| 1998-03-06 | $13.69 | $13.94 | 373,600 | — | — |
| 1998-03-05 | $13.34 | $13.59 | 366,000 | — | — |
| 1998-03-04 | $13.48 | $13.73 | 676,400 | — | — |
| 1998-03-03 | $13.64 | $13.89 | 428,000 | — | — |
| 1998-03-02 | $13.38 | $13.62 | 434,000 | — | — |
| 1998-02-27 | $13.06 | $13.30 | 273,200 | — | — |
| 1998-02-26 | $12.88 | $13.11 | 776,800 | — | — |
| 1998-02-25 | $12.64 | $12.87 | 170,000 | — | — |
| 1998-02-24 | $12.64 | $12.87 | 141,200 | — | — |
| 1998-02-23 | $12.77 | $13.00 | 349,600 | — | — |
| 1998-02-20 | $12.97 | $13.21 | 352,000 | — | — |
| 1998-02-19 | $12.88 | $13.11 | 483,200 | — | — |
| 1998-02-18 | $12.84 | $13.08 | 480,400 | — | — |
| 1998-02-17 | $12.61 | $12.84 | 84,400 | — | — |
| 1998-02-13 | $12.36 | $12.59 | 463,600 | — | — |
| 1998-02-12 | $12.20 | $12.43 | 100,400 | — | — |
| 1998-02-11 | $12.48 | $12.71 | 218,000 | — | — |
| 1998-02-10 | $12.28 | $12.51 | 116,800 | — | — |
| 1998-02-09 | $12.11 | $12.33 | 129,200 | — | — |
| 1998-02-06 | $12.02 | $12.24 | 240,800 | — | — |
| 1998-02-05 | $12.05 | $12.27 | 123,600 | — | — |
| 1998-02-04 | $12.05 | $12.27 | 220,400 | — | — |
| 1998-02-03 | $11.94 | $12.16 | 419,200 | — | — |
| 1998-02-02 | $11.77 | $11.98 | 362,800 | — | — |
| 1998-01-30 | $11.66 | $11.87 | 292,800 | — | — |
| 1998-01-29 | $11.64 | $11.85 | 186,800 | — | — |
| 1998-01-28 | $11.64 | $11.85 | 142,400 | — | — |
| 1998-01-27 | $11.55 | $11.76 | 169,200 | — | — |
| 1998-01-26 | $11.72 | $11.93 | 178,000 | — | — |
| 1998-01-23 | $11.86 | $12.08 | 845,600 | — | — |
| 1998-01-22 | $11.84 | $12.06 | 231,200 | — | — |
| 1998-01-21 | $11.95 | $12.17 | 326,800 | — | — |
| 1998-01-20 | $12.06 | $12.28 | 250,000 | — | — |
| 1998-01-16 | $12.05 | $12.27 | 245,200 | — | — |
| 1998-01-15 | $12.09 | $12.32 | 385,200 | — | — |
| 1998-01-14 | $12.38 | $12.60 | 452,800 | — | — |
| 1998-01-13 | $12.48 | $12.71 | 158,400 | — | — |
| 1998-01-12 | $12.25 | $12.47 | 830,400 | — | — |
| 1998-01-09 | $12.16 | $12.38 | 131,600 | — | — |
| 1998-01-08 | $12.23 | $12.46 | 169,600 | — | — |
| 1998-01-07 | $12.27 | $12.49 | 1,053,200 | — | — |
| 1998-01-06 | $12.27 | $12.49 | 75,600 | — | — |
| 1998-01-05 | $12.31 | $12.54 | 61,200 | — | — |
| 1998-01-02 | $12.39 | $12.62 | 328,400 | — | — |