Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.78 | $0.78 | 353,600 | — | — |
| 1988-12-29 | $0.78 | $0.78 | 2,108,000 | — | — |
| 1988-12-28 | $0.73 | $0.73 | 453,600 | — | — |
| 1988-12-27 | $0.73 | $0.73 | 868,800 | — | — |
| 1988-12-23 | $0.73 | $0.73 | 452,800 | — | — |
| 1988-12-22 | $0.77 | $0.77 | 624,000 | — | — |
| 1988-12-21 | $0.78 | $0.78 | 298,400 | — | — |
| 1988-12-20 | $0.78 | $0.78 | 401,600 | — | — |
| 1988-12-19 | $0.78 | $0.78 | 162,400 | — | — |
| 1988-12-16 | $0.78 | $0.78 | 192,800 | — | — |
| 1988-12-15 | $0.81 | $0.81 | 242,400 | — | — |
| 1988-12-14 | $0.78 | $0.78 | 135,200 | — | — |
| 1988-12-13 | $0.78 | $0.78 | 7,200 | — | — |
| 1988-12-12 | $0.78 | $0.78 | 52,800 | — | — |
| 1988-12-09 | $0.78 | $0.78 | 702,400 | — | — |
| 1988-12-08 | $0.78 | $0.78 | 257,600 | — | — |
| 1988-12-07 | $0.83 | $0.83 | 2,168,800 | — | — |
| 1988-12-06 | $0.83 | $0.83 | 842,400 | — | — |
| 1988-12-05 | $0.81 | $0.81 | 84,000 | — | — |
| 1988-12-02 | $0.80 | $0.80 | 82,400 | — | — |
| 1988-12-01 | $0.81 | $0.81 | 789,600 | — | — |
| 1988-11-30 | $0.78 | $0.78 | 184,800 | — | — |
| 1988-11-29 | $0.78 | $0.78 | 704,000 | — | — |
| 1988-11-28 | $0.73 | $0.73 | 161,600 | — | — |
| 1988-11-25 | $0.73 | $0.73 | 13,600 | — | — |
| 1988-11-23 | $0.73 | $0.73 | 280,000 | — | — |
| 1988-11-22 | $0.75 | $0.75 | 124,000 | — | — |
| 1988-11-21 | $0.78 | $0.78 | 428,000 | — | — |
| 1988-11-18 | $0.80 | $0.80 | 12,000 | — | — |
| 1988-11-17 | $0.78 | $0.78 | 72,800 | — | — |
| 1988-11-16 | $0.81 | $0.81 | 685,600 | — | — |
| 1988-11-15 | $0.83 | $0.83 | 252,800 | — | — |
| 1988-11-14 | $0.80 | $0.80 | 148,800 | — | — |
| 1988-11-11 | $0.83 | $0.83 | 213,600 | — | — |
| 1988-11-10 | $0.88 | $0.87 | 264,800 | — | — |
| 1988-11-09 | $0.83 | $0.83 | 573,600 | — | — |
| 1988-11-08 | $0.78 | $0.78 | 4,800 | — | — |
| 1988-11-07 | $0.78 | $0.78 | 272,800 | — | — |
| 1988-11-04 | $0.80 | $0.80 | 147,200 | — | — |
| 1988-11-03 | $0.81 | $0.81 | 68,800 | — | — |
| 1988-11-02 | $0.83 | $0.83 | 428,000 | — | — |
| 1988-11-01 | $0.88 | $0.87 | 30,400 | — | — |
| 1988-10-31 | $0.84 | $0.84 | 75,200 | — | — |
| 1988-10-28 | $0.88 | $0.87 | 56,000 | — | — |
| 1988-10-27 | $0.86 | $0.86 | 379,200 | — | — |
| 1988-10-26 | $0.91 | $0.91 | 451,200 | — | — |
| 1988-10-25 | $0.95 | $0.95 | 87,200 | — | — |
| 1988-10-24 | $0.97 | $0.97 | 1,740,800 | — | — |
| 1988-10-21 | $1.00 | $1.00 | 511,200 | — | — |
| 1988-10-20 | $0.98 | $0.98 | 213,600 | — | — |
| 1988-10-19 | $0.97 | $0.97 | 96,000 | — | — |
| 1988-10-18 | $0.97 | $0.97 | 277,600 | — | — |
| 1988-10-17 | $0.97 | $0.97 | 442,400 | — | — |
| 1988-10-14 | $0.98 | $0.98 | 780,800 | — | — |
| 1988-10-13 | $0.97 | $0.97 | 800,000 | — | — |
| 1988-10-12 | $0.94 | $0.94 | 1,300,000 | — | — |
| 1988-10-11 | $0.92 | $0.92 | 1,081,600 | — | — |
| 1988-10-10 | $0.88 | $0.87 | 83,200 | — | — |
| 1988-10-07 | $0.88 | $0.87 | 399,200 | — | — |
| 1988-10-06 | $0.88 | $0.87 | 8,000 | — | — |
| 1988-10-05 | $0.88 | $0.87 | 305,600 | — | — |
| 1988-10-04 | $0.89 | $0.89 | 36,000 | — | — |
| 1988-10-03 | $0.89 | $0.89 | 374,400 | — | — |
| 1988-09-30 | $0.89 | $0.89 | 217,600 | — | — |
| 1988-09-29 | $0.88 | $0.87 | 340,800 | — | — |
| 1988-09-28 | $0.86 | $0.86 | 121,600 | — | — |
| 1988-09-27 | $0.86 | $0.86 | 92,800 | — | — |
| 1988-09-26 | $0.86 | $0.86 | 19,200 | — | — |
| 1988-09-23 | $0.86 | $0.86 | 250,400 | — | — |
| 1988-09-22 | $0.86 | $0.86 | 148,000 | — | — |
| 1988-09-21 | $0.86 | $0.86 | 24,800 | — | — |
| 1988-09-20 | $0.88 | $0.87 | 139,200 | — | — |
| 1988-09-19 | $0.88 | $0.87 | 208,000 | — | — |
| 1988-09-16 | $0.88 | $0.87 | 154,400 | — | — |
| 1988-09-15 | $0.91 | $0.91 | 736,800 | — | — |
| 1988-09-14 | $0.84 | $0.84 | 158,400 | — | — |
| 1988-09-13 | $0.84 | $0.84 | 56,800 | — | — |
| 1988-09-12 | $0.88 | $0.87 | 89,600 | — | — |
| 1988-09-09 | $0.88 | $0.87 | 639,200 | — | — |
| 1988-09-08 | $0.84 | $0.84 | 117,600 | — | — |
| 1988-09-07 | $0.88 | $0.87 | 385,600 | — | — |
| 1988-09-06 | $0.84 | $0.84 | 142,400 | — | — |
| 1988-09-02 | $0.81 | $0.81 | 12,800 | — | — |
| 1988-09-01 | $0.83 | $0.83 | 339,200 | — | — |
| 1988-08-31 | $0.84 | $0.84 | 126,400 | — | — |
| 1988-08-30 | $0.81 | $0.81 | 511,200 | — | — |
| 1988-08-29 | $0.72 | $0.72 | 234,400 | — | — |
| 1988-08-26 | $0.75 | $0.75 | 34,400 | — | — |
| 1988-08-25 | $0.75 | $0.75 | 13,600 | — | — |
| 1988-08-24 | $0.72 | $0.72 | 19,200 | — | — |
| 1988-08-23 | $0.72 | $0.72 | 380,800 | — | — |
| 1988-08-22 | $0.72 | $0.72 | 45,600 | — | — |
| 1988-08-19 | $0.72 | $0.72 | 430,400 | — | — |
| 1988-08-18 | $0.72 | $0.72 | 25,600 | — | — |
| 1988-08-17 | $0.75 | $0.75 | 260,800 | — | — |
| 1988-08-16 | $0.75 | $0.75 | 323,200 | — | — |
| 1988-08-15 | $0.77 | $0.77 | 186,400 | — | — |
| 1988-08-12 | $0.75 | $0.75 | 40,000 | — | — |
| 1988-08-11 | $0.75 | $0.75 | 91,200 | — | — |
| 1988-08-10 | $0.75 | $0.75 | 372,800 | — | — |
| 1988-08-09 | $0.80 | $0.80 | 396,800 | — | — |
| 1988-08-08 | $0.84 | $0.84 | 272,000 | — | — |
| 1988-08-05 | $0.83 | $0.83 | 17,600 | — | — |
| 1988-08-04 | $0.84 | $0.84 | 218,400 | — | — |
| 1988-08-03 | $0.83 | $0.83 | 508,000 | — | — |
| 1988-08-02 | $0.84 | $0.84 | 711,200 | — | — |
| 1988-08-01 | $0.83 | $0.83 | 1,148,000 | — | — |
| 1988-07-29 | $0.83 | $0.83 | 51,200 | — | — |
| 1988-07-28 | $0.83 | $0.83 | 200,800 | — | — |
| 1988-07-27 | $0.81 | $0.81 | 41,600 | — | — |
| 1988-07-26 | $0.81 | $0.81 | 208,800 | — | — |
| 1988-07-25 | $0.81 | $0.81 | 131,200 | — | — |
| 1988-07-22 | $0.81 | $0.81 | 77,600 | — | — |
| 1988-07-21 | $0.83 | $0.83 | 425,600 | — | — |
| 1988-07-20 | $0.81 | $0.81 | 471,200 | — | — |
| 1988-07-19 | $0.81 | $0.81 | 255,200 | — | — |
| 1988-07-18 | $0.81 | $0.81 | 363,200 | — | — |
| 1988-07-15 | $0.81 | $0.81 | 172,000 | — | — |
| 1988-07-14 | $0.84 | $0.84 | 207,200 | — | — |
| 1988-07-13 | $0.86 | $0.86 | 65,600 | — | — |
| 1988-07-12 | $0.84 | $0.84 | 672,000 | — | — |
| 1988-07-11 | $0.86 | $0.86 | 144,000 | — | — |
| 1988-07-08 | $0.86 | $0.86 | 49,600 | — | — |
| 1988-07-07 | $0.84 | $0.84 | 44,800 | — | — |
| 1988-07-06 | $0.86 | $0.86 | 392,000 | — | — |
| 1988-07-05 | $0.86 | $0.86 | 47,200 | — | — |
| 1988-07-01 | $0.86 | $0.86 | 152,000 | — | — |
| 1988-06-30 | $0.84 | $0.84 | 187,200 | — | — |
| 1988-06-29 | $0.84 | $0.84 | 222,400 | — | — |
| 1988-06-28 | $0.88 | $0.87 | 451,200 | — | — |
| 1988-06-27 | $0.89 | $0.89 | 293,600 | — | — |
| 1988-06-24 | $0.91 | $0.91 | 636,800 | — | — |
| 1988-06-23 | $0.88 | $0.87 | 2,870,400 | — | — |
| 1988-06-22 | $0.87 | $0.87 | 1,112,000 | — | — |
| 1988-06-21 | $0.83 | $0.83 | 576,000 | — | — |
| 1988-06-20 | $0.84 | $0.84 | 895,200 | — | — |
| 1988-06-17 | $0.81 | $0.81 | 92,000 | — | — |
| 1988-06-16 | $0.80 | $0.80 | 1,128,000 | — | — |
| 1988-06-15 | $0.76 | $0.76 | 208,000 | — | — |
| 1988-06-14 | $0.80 | $0.80 | 1,578,400 | — | — |
| 1988-06-13 | $0.80 | $0.80 | 1,436,000 | — | — |
| 1988-06-10 | $0.77 | $0.77 | 780,000 | — | — |
| 1988-06-09 | $0.77 | $0.77 | 1,278,400 | — | — |
| 1988-06-08 | $0.77 | $0.77 | 564,000 | — | — |
| 1988-06-07 | $0.75 | $0.75 | 880,800 | — | — |
| 1988-06-06 | $0.75 | $0.75 | 1,009,600 | — | — |
| 1988-06-03 | $0.79 | $0.79 | 1,508,000 | — | — |
| 1988-06-02 | $0.75 | $0.75 | 1,080,800 | — | — |
| 1988-06-01 | $0.78 | $0.78 | 2,156,000 | — | — |
| 1988-05-31 | $0.67 | $0.67 | 852,000 | — | — |
| 1988-05-27 | $0.67 | $0.67 | 214,400 | — | — |
| 1988-05-26 | $0.66 | $0.66 | 680,800 | — | — |
| 1988-05-25 | $0.63 | $0.62 | 238,400 | — | — |
| 1988-05-24 | $0.63 | $0.62 | 444,000 | — | — |
| 1988-05-23 | $0.61 | $0.61 | 440,800 | — | — |
| 1988-05-20 | $0.61 | $0.61 | 485,600 | — | — |
| 1988-05-19 | $0.64 | $0.64 | 516,000 | — | — |
| 1988-05-18 | $0.66 | $0.66 | 287,200 | — | — |
| 1988-05-17 | $0.69 | $0.69 | 331,200 | — | — |
| 1988-05-16 | $0.69 | $0.69 | 677,600 | — | — |
| 1988-05-13 | $0.69 | $0.69 | 110,400 | — | — |
| 1988-05-12 | $0.70 | $0.70 | 206,400 | — | — |
| 1988-05-11 | $0.70 | $0.70 | 418,400 | — | — |
| 1988-05-10 | $0.72 | $0.72 | 289,600 | — | — |
| 1988-05-09 | $0.72 | $0.72 | 197,600 | — | — |
| 1988-05-06 | $0.70 | $0.70 | 270,400 | — | — |
| 1988-05-05 | $0.70 | $0.70 | 442,400 | — | — |
| 1988-05-04 | $0.70 | $0.70 | 254,400 | — | — |
| 1988-05-03 | $0.70 | $0.70 | 230,400 | — | — |
| 1988-05-02 | $0.72 | $0.72 | 142,400 | — | — |
| 1988-04-29 | $0.72 | $0.72 | 267,200 | — | — |
| 1988-04-28 | $0.70 | $0.70 | 268,000 | — | — |
| 1988-04-27 | $0.72 | $0.72 | 197,600 | — | — |
| 1988-04-26 | $0.72 | $0.72 | 147,200 | — | — |
| 1988-04-25 | $0.72 | $0.72 | 341,600 | — | — |
| 1988-04-22 | $0.72 | $0.72 | 1,561,600 | — | — |
| 1988-04-21 | $0.69 | $0.69 | 173,600 | — | — |
| 1988-04-20 | $0.69 | $0.69 | 160,800 | — | — |
| 1988-04-19 | $0.69 | $0.69 | 2,985,600 | — | — |
| 1988-04-18 | $0.69 | $0.69 | 139,200 | — | — |
| 1988-04-15 | $0.66 | $0.66 | 777,600 | — | — |
| 1988-04-14 | $0.66 | $0.66 | 3,347,200 | — | — |
| 1988-04-13 | $0.66 | $0.66 | 592,000 | — | — |
| 1988-04-12 | $0.67 | $0.67 | 542,400 | — | — |
| 1988-04-11 | $0.66 | $0.66 | 12,800 | — | — |
| 1988-04-08 | $0.67 | $0.67 | 76,800 | — | — |
| 1988-04-07 | $0.67 | $0.67 | 429,600 | — | — |
| 1988-04-06 | $0.69 | $0.69 | 144,800 | — | — |
| 1988-04-05 | $0.69 | $0.69 | 1,060,000 | — | — |
| 1988-04-04 | $0.71 | $0.71 | 676,000 | — | — |
| 1988-03-31 | $0.70 | $0.70 | 400,800 | — | — |
| 1988-03-30 | $0.66 | $0.66 | 635,200 | — | — |
| 1988-03-29 | $0.69 | $0.69 | 209,600 | — | — |
| 1988-03-28 | $0.70 | $0.70 | 694,400 | — | — |
| 1988-03-25 | $0.69 | $0.69 | 572,800 | — | — |
| 1988-03-24 | $0.69 | $0.69 | 567,200 | — | — |
| 1988-03-23 | $0.70 | $0.70 | 1,163,200 | — | — |
| 1988-03-22 | $0.66 | $0.66 | 465,600 | — | — |
| 1988-03-21 | $0.63 | $0.62 | 924,000 | — | — |
| 1988-03-18 | $0.61 | $0.61 | 639,200 | — | — |
| 1988-03-17 | $0.61 | $0.61 | 1,017,600 | — | — |
| 1988-03-16 | $0.59 | $0.59 | 423,200 | — | — |
| 1988-03-15 | $0.59 | $0.59 | 446,400 | — | — |
| 1988-03-14 | $0.64 | $0.64 | 72,000 | — | — |
| 1988-03-11 | $0.64 | $0.64 | 1,505,600 | — | — |
| 1988-03-10 | $0.63 | $0.62 | 1,156,000 | — | — |
| 1988-03-09 | $0.63 | $0.62 | 771,200 | — | — |
| 1988-03-08 | $0.59 | $0.59 | 482,400 | — | — |
| 1988-03-07 | $0.56 | $0.56 | 2,524,800 | — | — |
| 1988-03-04 | $0.52 | $0.52 | 57,600 | — | — |
| 1988-03-03 | $0.52 | $0.52 | 96,000 | — | — |
| 1988-03-02 | $0.53 | $0.53 | 2,049,600 | — | — |
| 1988-03-01 | $0.53 | $0.53 | 1,052,800 | — | — |
| 1988-02-29 | $0.53 | $0.53 | 395,200 | — | — |
| 1988-02-26 | $0.53 | $0.53 | 953,600 | — | — |
| 1988-02-25 | $0.52 | $0.52 | 38,400 | — | — |
| 1988-02-24 | $0.55 | $0.55 | 21,600 | — | — |
| 1988-02-23 | $0.53 | $0.53 | 791,200 | — | — |
| 1988-02-22 | $0.53 | $0.53 | 161,600 | — | — |
| 1988-02-19 | $0.55 | $0.55 | 562,400 | — | — |
| 1988-02-18 | $0.55 | $0.55 | 304,800 | — | — |
| 1988-02-17 | $0.55 | $0.55 | 528,800 | — | — |
| 1988-02-16 | $0.55 | $0.55 | 684,000 | — | — |
| 1988-02-12 | $0.56 | $0.56 | 2,809,600 | — | — |
| 1988-02-11 | $0.55 | $0.55 | 265,600 | — | — |
| 1988-02-10 | $0.58 | $0.58 | 140,800 | — | — |
| 1988-02-09 | $0.58 | $0.58 | 297,600 | — | — |
| 1988-02-08 | $0.59 | $0.59 | 171,200 | — | — |
| 1988-02-05 | $0.58 | $0.58 | 562,400 | — | — |
| 1988-02-04 | $0.59 | $0.59 | 274,400 | — | — |
| 1988-02-03 | $0.59 | $0.59 | 1,036,000 | — | — |
| 1988-02-02 | $0.58 | $0.58 | 831,200 | — | — |
| 1988-02-01 | $0.58 | $0.58 | 1,481,600 | — | — |
| 1988-01-29 | $0.56 | $0.56 | 1,484,000 | — | — |
| 1988-01-28 | $0.52 | $0.52 | 2,503,200 | — | — |
| 1988-01-27 | $0.50 | $0.50 | 434,400 | — | — |
| 1988-01-26 | $0.50 | $0.50 | 1,651,200 | — | — |
| 1988-01-25 | $0.55 | $0.55 | 425,600 | — | — |
| 1988-01-22 | $0.53 | $0.53 | 121,600 | — | — |
| 1988-01-21 | $0.55 | $0.55 | 31,200 | — | — |
| 1988-01-20 | $0.53 | $0.53 | 544,000 | — | — |
| 1988-01-19 | $0.58 | $0.58 | 99,200 | — | — |
| 1988-01-18 | $0.56 | $0.56 | 227,200 | — | — |
| 1988-01-15 | $0.58 | $0.58 | 235,200 | — | — |
| 1988-01-14 | $0.58 | $0.58 | 76,800 | — | — |
| 1988-01-13 | $0.55 | $0.55 | 511,200 | — | — |
| 1988-01-12 | $0.58 | $0.58 | 259,200 | — | — |
| 1988-01-11 | $0.58 | $0.58 | 409,600 | — | — |
| 1988-01-08 | $0.61 | $0.61 | 72,800 | — | — |
| 1988-01-07 | $0.61 | $0.61 | 235,200 | — | — |
| 1988-01-06 | $0.61 | $0.61 | 256,800 | — | — |
| 1988-01-05 | $0.59 | $0.59 | 328,000 | — | — |
| 1988-01-04 | $0.58 | $0.58 | 281,600 | — | — |