Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $111.26 | $121.31 | 1,030,700 | — | — |
| 2014-12-30 | $111.51 | $121.59 | 585,800 | — | — |
| 2014-12-29 | $111.63 | $121.72 | 620,600 | — | — |
| 2014-12-26 | $112.32 | $122.47 | 485,800 | — | — |
| 2014-12-24 | $111.87 | $121.98 | 266,900 | — | — |
| 2014-12-23 | $110.88 | $120.90 | 677,000 | — | — |
| 2014-12-22 | $110.66 | $120.66 | 468,500 | — | — |
| 2014-12-19 | $109.87 | $119.80 | 1,235,500 | — | — |
| 2014-12-18 | $109.67 | $119.58 | 712,900 | — | — |
| 2014-12-17 | $105.60 | $115.14 | 1,023,100 | — | — |
| 2014-12-16 | $104.37 | $113.80 | 836,100 | — | — |
| 2014-12-15 | $106.45 | $116.07 | 936,500 | — | — |
| 2014-12-12 | $106.64 | $116.28 | 1,164,000 | — | — |
| 2014-12-11 | $108.15 | $117.92 | 426,300 | — | — |
| 2014-12-10 | $106.41 | $116.03 | 807,100 | — | — |
| 2014-12-09 | $107.30 | $117.00 | 512,000 | — | — |
| 2014-12-08 | $108.28 | $118.07 | 710,300 | — | — |
| 2014-12-05 | $107.50 | $117.21 | 856,900 | — | — |
| 2014-12-04 | $106.92 | $116.58 | 658,200 | — | — |
| 2014-12-03 | $105.86 | $115.43 | 588,100 | — | — |
| 2014-12-02 | $104.34 | $113.77 | 450,200 | — | — |
| 2014-12-01 | $103.88 | $113.27 | 555,400 | — | — |
| 2014-11-28 | $104.62 | $114.07 | 288,300 | — | — |
| 2014-11-26 | $104.00 | $113.29 | 555,800 | — | — |
| 2014-11-25 | $104.73 | $114.08 | 732,600 | — | — |
| 2014-11-24 | $103.76 | $113.03 | 1,021,100 | — | — |
| 2014-11-21 | $103.55 | $112.80 | 916,700 | — | — |
| 2014-11-20 | $103.06 | $112.27 | 1,003,400 | — | — |
| 2014-11-19 | $102.21 | $111.34 | 1,102,500 | — | — |
| 2014-11-18 | $103.50 | $112.74 | 927,400 | — | — |
| 2014-11-17 | $100.93 | $109.94 | 1,241,400 | — | — |
| 2014-11-14 | $97.93 | $106.68 | 909,300 | — | — |
| 2014-11-13 | $98.81 | $107.64 | 1,236,900 | — | — |
| 2014-11-12 | $99.06 | $107.91 | 1,546,700 | — | — |
| 2014-11-11 | $98.82 | $107.65 | 719,200 | — | — |
| 2014-11-10 | $97.81 | $106.55 | 1,071,400 | — | — |
| 2014-11-07 | $97.93 | $106.68 | 2,942,100 | — | — |
| 2014-11-06 | $100.25 | $109.20 | 1,230,000 | — | — |
| 2014-11-05 | $98.70 | $107.52 | 2,036,500 | — | — |
| 2014-11-04 | $102.10 | $111.22 | 1,756,000 | — | — |
| 2014-11-03 | $103.44 | $112.68 | 908,700 | — | — |
| 2014-10-31 | $103.71 | $112.97 | 878,700 | — | — |
| 2014-10-30 | $102.66 | $111.83 | 1,664,100 | — | — |
| 2014-10-29 | $104.72 | $114.07 | 1,260,100 | — | — |
| 2014-10-28 | $107.45 | $117.05 | 1,309,500 | — | — |
| 2014-10-27 | $108.42 | $118.10 | 930,100 | — | — |
| 2014-10-24 | $108.59 | $118.29 | 835,600 | — | — |
| 2014-10-23 | $106.58 | $116.10 | 846,600 | — | — |
| 2014-10-22 | $105.30 | $114.71 | 769,900 | — | — |
| 2014-10-21 | $106.96 | $116.51 | 767,400 | — | — |
| 2014-10-20 | $104.91 | $114.28 | 594,600 | — | — |
| 2014-10-17 | $103.31 | $112.54 | 863,200 | — | — |
| 2014-10-16 | $103.24 | $112.46 | 1,299,000 | — | — |
| 2014-10-15 | $100.26 | $109.22 | 1,785,300 | — | — |
| 2014-10-14 | $102.93 | $112.12 | 943,300 | — | — |
| 2014-10-13 | $102.14 | $111.26 | 952,900 | — | — |
| 2014-10-10 | $103.86 | $113.14 | 756,500 | — | — |
| 2014-10-09 | $104.32 | $113.64 | 705,200 | — | — |
| 2014-10-08 | $108.17 | $117.83 | 813,400 | — | — |
| 2014-10-07 | $105.72 | $115.16 | 1,073,200 | — | — |
| 2014-10-06 | $105.47 | $114.89 | 1,254,800 | — | — |
| 2014-10-03 | $107.40 | $116.99 | 989,100 | — | — |
| 2014-10-02 | $105.75 | $115.20 | 1,192,700 | — | — |
| 2014-10-01 | $103.61 | $112.86 | 1,582,900 | — | — |
| 2014-09-30 | $104.50 | $113.83 | 2,256,000 | — | — |
| 2014-09-29 | $109.55 | $119.33 | 1,706,200 | — | — |
| 2014-09-26 | $109.03 | $118.77 | 1,840,100 | — | — |
| 2014-09-25 | $111.73 | $121.71 | 827,100 | — | — |
| 2014-09-24 | $114.84 | $125.10 | 780,500 | — | — |
| 2014-09-23 | $112.79 | $122.86 | 987,900 | — | — |
| 2014-09-22 | $113.19 | $123.30 | 1,241,200 | — | — |
| 2014-09-19 | $113.93 | $124.11 | 13,966,800 | — | — |
| 2014-09-18 | $112.56 | $122.61 | 872,500 | — | — |
| 2014-09-17 | $111.67 | $121.64 | 720,800 | — | — |
| 2014-09-16 | $112.07 | $122.08 | 1,407,100 | — | — |
| 2014-09-15 | $111.25 | $121.19 | 1,334,400 | — | — |
| 2014-09-12 | $111.71 | $121.69 | 797,500 | — | — |
| 2014-09-11 | $113.25 | $123.37 | 712,400 | — | — |
| 2014-09-10 | $111.16 | $121.09 | 618,300 | — | — |
| 2014-09-09 | $111.62 | $121.59 | 1,073,900 | — | — |
| 2014-09-08 | $110.05 | $119.88 | 1,016,400 | — | — |
| 2014-09-05 | $107.55 | $117.16 | 948,000 | — | — |
| 2014-09-04 | $108.00 | $117.65 | 2,855,300 | — | — |
| 2014-09-03 | $111.45 | $121.40 | 1,366,600 | — | — |
| 2014-09-02 | $114.66 | $124.90 | 606,800 | — | — |
| 2014-08-29 | $114.44 | $124.66 | 441,400 | — | — |
| 2014-08-28 | $113.57 | $123.71 | 390,800 | — | — |
| 2014-08-27 | $113.40 | $123.42 | 585,500 | — | — |
| 2014-08-26 | $113.64 | $123.68 | 472,100 | — | — |
| 2014-08-25 | $113.16 | $123.16 | 426,200 | — | — |
| 2014-08-22 | $113.00 | $122.98 | 500,600 | — | — |
| 2014-08-21 | $112.38 | $122.31 | 507,100 | — | — |
| 2014-08-20 | $112.34 | $122.27 | 421,000 | — | — |
| 2014-08-19 | $112.19 | $122.10 | 484,400 | — | — |
| 2014-08-18 | $111.70 | $121.57 | 457,000 | — | — |
| 2014-08-15 | $109.62 | $119.31 | 301,100 | — | — |
| 2014-08-14 | $109.92 | $119.63 | 470,700 | — | — |
| 2014-08-13 | $108.88 | $118.50 | 640,700 | — | — |
| 2014-08-12 | $107.21 | $116.68 | 652,800 | — | — |
| 2014-08-11 | $106.90 | $116.35 | 532,500 | — | — |
| 2014-08-08 | $107.12 | $116.58 | 652,000 | — | — |
| 2014-08-07 | $107.45 | $116.94 | 741,000 | — | — |
| 2014-08-06 | $106.80 | $116.24 | 545,900 | — | — |
| 2014-08-05 | $106.88 | $116.32 | 748,800 | — | — |
| 2014-08-04 | $106.45 | $115.86 | 739,200 | — | — |
| 2014-08-01 | $105.37 | $114.68 | 899,900 | — | — |
| 2014-07-31 | $106.60 | $116.02 | 1,017,600 | — | — |
| 2014-07-30 | $108.12 | $117.67 | 873,500 | — | — |
| 2014-07-29 | $109.04 | $118.67 | 1,107,500 | — | — |
| 2014-07-28 | $108.07 | $117.62 | 2,140,500 | — | — |
| 2014-07-25 | $104.23 | $113.44 | 2,853,200 | — | — |
| 2014-07-24 | $97.54 | $106.16 | 1,139,900 | — | — |
| 2014-07-23 | $97.56 | $106.18 | 1,144,100 | — | — |
| 2014-07-22 | $96.90 | $105.46 | 1,325,900 | — | — |
| 2014-07-21 | $95.88 | $104.35 | 405,700 | — | — |
| 2014-07-18 | $96.30 | $104.81 | 582,100 | — | — |
| 2014-07-17 | $95.52 | $103.96 | 693,300 | — | — |
| 2014-07-16 | $96.98 | $105.55 | 2,044,600 | — | — |
| 2014-07-15 | $91.83 | $99.94 | 619,600 | — | — |
| 2014-07-14 | $92.22 | $100.37 | 596,000 | — | — |
| 2014-07-11 | $92.46 | $100.63 | 490,500 | — | — |
| 2014-07-10 | $92.45 | $100.62 | 794,900 | — | — |
| 2014-07-09 | $93.73 | $102.01 | 463,000 | — | — |
| 2014-07-08 | $92.80 | $101.00 | 977,600 | — | — |
| 2014-07-07 | $94.20 | $102.52 | 408,400 | — | — |
| 2014-07-03 | $96.20 | $104.70 | 350,300 | — | — |
| 2014-07-02 | $96.48 | $105.00 | 448,600 | — | — |
| 2014-07-01 | $95.67 | $104.12 | 875,300 | — | — |
| 2014-06-30 | $95.76 | $104.22 | 1,027,700 | — | — |
| 2014-06-27 | $95.00 | $103.39 | 1,460,800 | — | — |
| 2014-06-26 | $95.94 | $104.42 | 1,382,300 | — | — |
| 2014-06-25 | $96.99 | $105.56 | 708,900 | — | — |
| 2014-06-24 | $96.89 | $105.45 | 631,400 | — | — |
| 2014-06-23 | $98.75 | $107.48 | 568,500 | — | — |
| 2014-06-20 | $97.06 | $105.64 | 494,900 | — | — |
| 2014-06-19 | $96.35 | $104.86 | 410,100 | — | — |
| 2014-06-18 | $95.35 | $103.77 | 449,100 | — | — |
| 2014-06-17 | $95.29 | $103.71 | 955,700 | — | — |
| 2014-06-16 | $94.71 | $103.08 | 753,500 | — | — |
| 2014-06-13 | $94.07 | $102.38 | 619,100 | — | — |
| 2014-06-12 | $92.50 | $100.67 | 515,700 | — | — |
| 2014-06-11 | $92.77 | $100.97 | 471,600 | — | — |
| 2014-06-10 | $93.37 | $101.62 | 491,100 | — | — |
| 2014-06-09 | $94.00 | $102.31 | 586,800 | — | — |
| 2014-06-06 | $94.82 | $103.20 | 712,600 | — | — |
| 2014-06-05 | $95.26 | $103.68 | 986,400 | — | — |
| 2014-06-04 | $92.72 | $100.91 | 523,300 | — | — |
| 2014-06-03 | $92.83 | $101.03 | 1,308,200 | — | — |
| 2014-06-02 | $89.92 | $97.87 | 556,400 | — | — |
| 2014-05-30 | $89.57 | $97.48 | 907,600 | — | — |
| 2014-05-29 | $89.74 | $97.67 | 611,500 | — | — |
| 2014-05-28 | $89.35 | $97.19 | 727,700 | — | — |
| 2014-05-27 | $89.06 | $96.87 | 581,600 | — | — |
| 2014-05-23 | $89.43 | $97.28 | 895,000 | — | — |
| 2014-05-22 | $88.24 | $95.98 | 587,000 | — | — |
| 2014-05-21 | $88.29 | $96.04 | 1,140,100 | — | — |
| 2014-05-20 | $87.23 | $94.88 | 773,200 | — | — |
| 2014-05-19 | $85.98 | $93.52 | 715,000 | — | — |
| 2014-05-16 | $84.83 | $92.27 | 720,000 | — | — |
| 2014-05-15 | $84.94 | $92.39 | 469,300 | — | — |
| 2014-05-14 | $85.86 | $93.39 | 835,000 | — | — |
| 2014-05-13 | $86.00 | $93.55 | 817,200 | — | — |
| 2014-05-12 | $84.32 | $91.72 | 683,700 | — | — |
| 2014-05-09 | $82.57 | $89.82 | 451,700 | — | — |
| 2014-05-08 | $81.91 | $89.10 | 610,800 | — | — |
| 2014-05-07 | $82.46 | $89.70 | 573,700 | — | — |
| 2014-05-06 | $82.69 | $89.95 | 745,900 | — | — |
| 2014-05-05 | $83.38 | $90.70 | 423,900 | — | — |
| 2014-05-02 | $83.40 | $90.72 | 1,095,800 | — | — |
| 2014-05-01 | $83.32 | $90.63 | 904,100 | — | — |
| 2014-04-30 | $81.79 | $88.97 | 855,400 | — | — |
| 2014-04-29 | $82.89 | $90.16 | 937,400 | — | — |
| 2014-04-28 | $83.12 | $90.41 | 1,156,300 | — | — |
| 2014-04-25 | $82.92 | $90.20 | 1,707,000 | — | — |
| 2014-04-24 | $78.12 | $84.97 | 1,137,900 | — | — |
| 2014-04-23 | $76.60 | $83.32 | 636,200 | — | — |
| 2014-04-22 | $75.72 | $82.36 | 283,500 | — | — |
| 2014-04-21 | $75.49 | $82.11 | 462,700 | — | — |
| 2014-04-17 | $74.65 | $81.20 | 667,200 | — | — |
| 2014-04-16 | $74.89 | $81.46 | 439,400 | — | — |
| 2014-04-15 | $75.04 | $81.62 | 605,500 | — | — |
| 2014-04-14 | $75.09 | $81.68 | 678,400 | — | — |
| 2014-04-11 | $74.61 | $81.16 | 450,500 | — | — |
| 2014-04-10 | $75.87 | $82.53 | 808,700 | — | — |
| 2014-04-09 | $77.65 | $84.46 | 897,300 | — | — |
| 2014-04-08 | $77.78 | $84.61 | 924,300 | — | — |
| 2014-04-07 | $77.85 | $84.68 | 1,281,000 | — | — |
| 2014-04-04 | $81.33 | $88.47 | 1,056,800 | — | — |
| 2014-04-03 | $83.04 | $90.33 | 1,380,600 | — | — |
| 2014-04-02 | $82.58 | $89.83 | 603,700 | — | — |
| 2014-04-01 | $82.31 | $89.53 | 981,500 | — | — |
| 2014-03-31 | $82.07 | $89.27 | 1,040,000 | — | — |
| 2014-03-28 | $79.70 | $86.69 | 779,500 | — | — |
| 2014-03-27 | $78.22 | $85.08 | 613,300 | — | — |
| 2014-03-26 | $78.17 | $85.03 | 1,371,400 | — | — |
| 2014-03-25 | $75.97 | $82.64 | 762,700 | — | — |
| 2014-03-24 | $75.27 | $81.87 | 822,500 | — | — |
| 2014-03-21 | $75.60 | $82.23 | 1,075,900 | — | — |
| 2014-03-20 | $76.81 | $83.55 | 641,800 | — | — |
| 2014-03-19 | $76.87 | $83.62 | 821,800 | — | — |
| 2014-03-18 | $76.95 | $83.70 | 1,467,700 | — | — |
| 2014-03-17 | $74.35 | $80.87 | 530,000 | — | — |
| 2014-03-14 | $74.59 | $81.14 | 1,105,100 | — | — |
| 2014-03-13 | $75.10 | $81.69 | 1,279,200 | — | — |
| 2014-03-12 | $76.77 | $83.51 | 1,282,200 | — | — |
| 2014-03-11 | $77.11 | $83.88 | 1,007,200 | — | — |
| 2014-03-10 | $78.52 | $85.41 | 611,700 | — | — |
| 2014-03-07 | $79.24 | $86.19 | 845,100 | — | — |
| 2014-03-06 | $79.94 | $86.95 | 563,800 | — | — |
| 2014-03-05 | $80.87 | $87.97 | 475,800 | — | — |
| 2014-03-04 | $81.50 | $88.65 | 677,400 | — | — |
| 2014-03-03 | $81.07 | $88.18 | 876,600 | — | — |
| 2014-02-28 | $80.28 | $87.32 | 1,413,400 | — | — |
| 2014-02-27 | $82.20 | $89.41 | 742,100 | — | — |
| 2014-02-26 | $82.43 | $89.61 | 799,100 | — | — |
| 2014-02-25 | $81.23 | $88.30 | 1,026,700 | — | — |
| 2014-02-24 | $83.11 | $90.35 | 597,300 | — | — |
| 2014-02-21 | $82.10 | $89.25 | 609,900 | — | — |
| 2014-02-20 | $82.19 | $89.35 | 762,700 | — | — |
| 2014-02-19 | $82.00 | $89.14 | 513,200 | — | — |
| 2014-02-18 | $83.42 | $90.69 | 468,500 | — | — |
| 2014-02-14 | $82.50 | $89.68 | 439,900 | — | — |
| 2014-02-13 | $82.03 | $89.17 | 530,300 | — | — |
| 2014-02-12 | $80.28 | $87.27 | 749,500 | — | — |
| 2014-02-11 | $80.87 | $87.91 | 417,100 | — | — |
| 2014-02-10 | $80.12 | $87.10 | 688,000 | — | — |
| 2014-02-07 | $78.64 | $85.49 | 605,400 | — | — |
| 2014-02-06 | $78.22 | $85.03 | 591,300 | — | — |
| 2014-02-05 | $78.20 | $85.01 | 564,200 | — | — |
| 2014-02-04 | $78.19 | $85.00 | 874,700 | — | — |
| 2014-02-03 | $78.68 | $85.53 | 988,700 | — | — |
| 2014-01-31 | $82.02 | $89.16 | 695,300 | — | — |
| 2014-01-30 | $80.90 | $87.95 | 511,000 | — | — |
| 2014-01-29 | $79.98 | $86.95 | 387,000 | — | — |
| 2014-01-28 | $80.66 | $87.68 | 697,400 | — | — |
| 2014-01-27 | $79.68 | $86.62 | 733,700 | — | — |
| 2014-01-24 | $80.32 | $87.32 | 825,100 | — | — |
| 2014-01-23 | $82.91 | $90.13 | 662,900 | — | — |
| 2014-01-22 | $83.81 | $91.11 | 573,300 | — | — |
| 2014-01-21 | $83.89 | $91.20 | 933,000 | — | — |
| 2014-01-17 | $85.28 | $92.71 | 376,700 | — | — |
| 2014-01-16 | $85.26 | $92.69 | 810,800 | — | — |
| 2014-01-15 | $85.80 | $93.27 | 502,100 | — | — |
| 2014-01-14 | $85.69 | $93.15 | 529,500 | — | — |
| 2014-01-13 | $83.99 | $91.30 | 816,300 | — | — |
| 2014-01-10 | $85.52 | $92.97 | 581,800 | — | — |
| 2014-01-09 | $84.44 | $91.79 | 726,500 | — | — |
| 2014-01-08 | $83.04 | $90.27 | 422,500 | — | — |
| 2014-01-07 | $82.82 | $90.03 | 670,700 | — | — |
| 2014-01-06 | $80.51 | $87.52 | 603,900 | — | — |
| 2014-01-03 | $81.51 | $88.61 | 645,800 | — | — |
| 2014-01-02 | $80.62 | $87.64 | 544,000 | — | — |