Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $149.00 | $158.91 | 39,040 | — | — |
| 2017-12-28 | $148.00 | $157.85 | 29,150 | — | — |
| 2017-12-27 | $146.00 | $155.71 | 21,050 | — | — |
| 2017-12-26 | $144.00 | $153.58 | 13,070 | — | — |
| 2017-12-22 | $144.50 | $154.12 | 23,760 | — | — |
| 2017-12-21 | $145.50 | $155.18 | 32,110 | — | — |
| 2017-12-20 | $141.00 | $150.38 | 46,320 | — | — |
| 2017-12-19 | $145.50 | $155.18 | 56,110 | — | — |
| 2017-12-18 | $148.00 | $157.85 | 37,560 | — | — |
| 2017-12-15 | $146.50 | $156.25 | 157,460 | — | — |
| 2017-12-14 | $136.50 | $145.58 | 62,260 | — | — |
| 2017-12-13 | $133.50 | $142.38 | 52,070 | — | — |
| 2017-12-12 | $138.00 | $147.18 | 43,240 | — | — |
| 2017-12-11 | $141.50 | $150.92 | 29,470 | — | — |
| 2017-12-08 | $140.50 | $149.85 | 30,630 | — | — |
| 2017-12-07 | $136.50 | $145.58 | 35,750 | — | — |
| 2017-12-06 | $130.50 | $139.18 | 91,070 | — | — |
| 2017-12-05 | $134.50 | $143.45 | 53,640 | — | — |
| 2017-12-04 | $141.50 | $150.92 | 34,320 | — | — |
| 2017-12-01 | $137.50 | $146.65 | 37,360 | — | — |
| 2017-11-30 | $137.50 | $146.65 | 48,040 | — | — |
| 2017-11-29 | $144.50 | $154.12 | 57,440 | — | — |
| 2017-11-28 | $139.00 | $148.25 | 23,530 | — | — |
| 2017-11-27 | $139.00 | $148.25 | 23,560 | — | — |
| 2017-11-24 | $137.50 | $146.65 | 19,520 | — | — |
| 2017-11-22 | $140.00 | $149.32 | 58,760 | — | — |
| 2017-11-21 | $140.00 | $149.32 | 79,270 | — | — |
| 2017-11-20 | $138.50 | $147.72 | 45,130 | — | — |
| 2017-11-17 | $136.00 | $145.05 | 51,580 | — | — |
| 2017-11-16 | $130.00 | $138.65 | 51,400 | — | — |
| 2017-11-15 | $130.50 | $139.18 | 42,970 | — | — |
| 2017-11-14 | $129.00 | $137.58 | 56,920 | — | — |
| 2017-11-13 | $133.50 | $142.38 | 115,790 | — | — |
| 2017-11-10 | $139.00 | $148.25 | 54,400 | — | — |
| 2017-11-09 | $137.50 | $146.65 | 80,600 | — | — |
| 2017-11-08 | $139.50 | $148.78 | 115,470 | — | — |
| 2017-11-07 | $130.00 | $138.65 | 165,200 | — | — |
| 2017-11-06 | $124.00 | $132.25 | 91,010 | — | — |
| 2017-11-03 | $121.50 | $129.58 | 41,190 | — | — |
| 2017-11-02 | $122.00 | $130.12 | 43,840 | — | — |
| 2017-11-01 | $119.50 | $127.45 | 61,750 | — | — |
| 2017-10-31 | $123.00 | $131.18 | 32,210 | — | — |
| 2017-10-30 | $123.00 | $131.18 | 27,170 | — | — |
| 2017-10-27 | $126.00 | $134.38 | 36,000 | — | — |
| 2017-10-26 | $122.50 | $130.65 | 25,520 | — | — |
| 2017-10-25 | $117.50 | $125.32 | 38,370 | — | — |
| 2017-10-24 | $116.50 | $124.25 | 65,580 | — | — |
| 2017-10-23 | $120.00 | $127.98 | 33,210 | — | — |
| 2017-10-20 | $123.50 | $131.72 | 65,730 | — | — |
| 2017-10-19 | $122.50 | $130.65 | 54,050 | — | — |
| 2017-10-18 | $121.00 | $129.05 | 32,460 | — | — |
| 2017-10-17 | $120.00 | $127.98 | 37,780 | — | — |
| 2017-10-16 | $123.00 | $131.18 | 27,590 | — | — |
| 2017-10-13 | $126.00 | $134.38 | 94,330 | — | — |
| 2017-10-12 | $124.50 | $132.78 | 57,940 | — | — |
| 2017-10-11 | $125.00 | $133.32 | 36,200 | — | — |
| 2017-10-10 | $125.00 | $133.32 | 71,940 | — | — |
| 2017-10-09 | $127.00 | $135.45 | 31,930 | — | — |
| 2017-10-06 | $130.00 | $138.65 | 33,930 | — | — |
| 2017-10-05 | $131.50 | $140.25 | 32,560 | — | — |
| 2017-10-04 | $130.00 | $138.65 | 82,380 | — | — |
| 2017-10-03 | $138.50 | $147.72 | 48,910 | — | — |
| 2017-10-02 | $137.50 | $146.65 | 46,240 | — | — |
| 2017-09-29 | $133.50 | $142.38 | 90,520 | — | — |
| 2017-09-28 | $135.50 | $144.52 | 52,590 | — | — |
| 2017-09-27 | $141.00 | $150.38 | 58,200 | — | — |
| 2017-09-26 | $140.50 | $149.85 | 78,560 | — | — |
| 2017-09-25 | $134.00 | $142.92 | 40,980 | — | — |
| 2017-09-22 | $131.00 | $139.72 | 63,900 | — | — |
| 2017-09-21 | $132.00 | $140.78 | 49,090 | — | — |
| 2017-09-20 | $136.00 | $145.05 | 85,760 | — | — |
| 2017-09-19 | $134.00 | $142.92 | 40,230 | — | — |
| 2017-09-18 | $134.50 | $143.45 | 91,640 | — | — |
| 2017-09-15 | $135.00 | $143.98 | 75,190 | — | — |
| 2017-09-14 | $135.00 | $143.98 | 47,850 | — | — |
| 2017-09-13 | $129.50 | $138.12 | 107,430 | — | — |
| 2017-09-12 | $128.50 | $137.05 | 134,590 | — | — |
| 2017-09-11 | $128.00 | $136.52 | 75,940 | — | — |
| 2017-09-08 | $126.50 | $134.92 | 47,180 | — | — |
| 2017-09-07 | $123.50 | $131.72 | 38,260 | — | — |
| 2017-09-06 | $121.00 | $129.05 | 41,460 | — | — |
| 2017-09-05 | $119.50 | $127.45 | 68,410 | — | — |
| 2017-09-01 | $126.00 | $134.38 | 30,950 | — | — |
| 2017-08-31 | $123.50 | $131.72 | 60,120 | — | — |
| 2017-08-30 | $124.00 | $132.25 | 64,260 | — | — |
| 2017-08-29 | $124.50 | $132.78 | 91,490 | — | — |
| 2017-08-28 | $129.00 | $137.58 | 162,510 | — | — |
| 2017-08-25 | $113.00 | $120.52 | 91,140 | — | — |
| 2017-08-24 | $116.00 | $123.72 | 68,330 | — | — |
| 2017-08-23 | $110.00 | $117.32 | 41,230 | — | — |
| 2017-08-22 | $110.00 | $117.32 | 49,970 | — | — |
| 2017-08-21 | $107.00 | $114.12 | 81,260 | — | — |
| 2017-08-18 | $107.50 | $114.65 | 60,660 | — | — |
| 2017-08-17 | $112.50 | $119.99 | 80,350 | — | — |
| 2017-08-16 | $111.00 | $118.39 | 84,550 | — | — |
| 2017-08-15 | $113.50 | $121.05 | 86,620 | — | — |
| 2017-08-14 | $114.00 | $121.59 | 143,490 | — | — |
| 2017-08-11 | $108.00 | $115.19 | 113,990 | — | — |
| 2017-08-10 | $107.00 | $114.12 | 194,920 | — | — |
| 2017-08-09 | $114.50 | $122.12 | 206,590 | — | — |
| 2017-08-08 | $119.00 | $126.92 | 197,680 | — | — |
| 2017-08-07 | $129.50 | $138.12 | 65,120 | — | — |
| 2017-08-04 | $131.50 | $140.25 | 44,840 | — | — |
| 2017-08-03 | $130.00 | $138.65 | 73,200 | — | — |
| 2017-08-02 | $139.00 | $148.25 | 105,900 | — | — |
| 2017-08-01 | $146.00 | $155.71 | 150,820 | — | — |
| 2017-07-31 | $143.50 | $153.05 | 157,380 | — | — |
| 2017-07-28 | $142.50 | $151.98 | 119,570 | — | — |
| 2017-07-27 | $145.50 | $155.18 | 125,330 | — | — |
| 2017-07-26 | $147.00 | $156.78 | 455,470 | — | — |
| 2017-07-25 | $155.00 | $165.31 | 693,610 | — | — |
| 2017-07-24 | $238.00 | $253.84 | 16,460 | — | — |
| 2017-07-21 | $245.50 | $261.84 | 22,600 | — | — |
| 2017-07-20 | $245.50 | $261.84 | 20,650 | — | — |
| 2017-07-19 | $239.50 | $255.44 | 12,310 | — | — |
| 2017-07-18 | $232.50 | $247.97 | 15,580 | — | — |
| 2017-07-17 | $232.50 | $247.97 | 13,390 | — | — |
| 2017-07-14 | $232.00 | $247.44 | 13,450 | — | — |
| 2017-07-13 | $233.00 | $248.50 | 19,300 | — | — |
| 2017-07-12 | $229.00 | $244.24 | 11,030 | — | — |
| 2017-07-11 | $226.50 | $241.57 | 25,250 | — | — |
| 2017-07-10 | $229.50 | $244.77 | 16,480 | — | — |
| 2017-07-07 | $231.00 | $246.37 | 19,060 | — | — |
| 2017-07-06 | $229.50 | $244.77 | 32,300 | — | — |
| 2017-07-05 | $235.00 | $250.64 | 28,210 | — | — |
| 2017-07-03 | $241.50 | $257.57 | 23,420 | — | — |
| 2017-06-30 | $234.50 | $250.10 | 43,210 | — | — |
| 2017-06-29 | $235.50 | $251.17 | 27,180 | — | — |
| 2017-06-28 | $242.50 | $258.64 | 59,980 | — | — |
| 2017-06-27 | $238.50 | $254.37 | 33,240 | — | — |
| 2017-06-26 | $241.00 | $257.04 | 46,190 | — | — |
| 2017-06-23 | $239.00 | $254.90 | 57,500 | — | — |
| 2017-06-22 | $238.50 | $254.37 | 38,680 | — | — |
| 2017-06-21 | $242.50 | $258.64 | 34,700 | — | — |
| 2017-06-20 | $255.50 | $272.50 | 16,770 | — | — |
| 2017-06-19 | $255.00 | $271.97 | 28,330 | — | — |
| 2017-06-16 | $252.00 | $268.77 | 20,500 | — | — |
| 2017-06-15 | $252.50 | $269.30 | 6,640 | — | — |
| 2017-06-14 | $256.00 | $273.03 | 12,380 | — | — |
| 2017-06-13 | $256.00 | $273.03 | 22,790 | — | — |
| 2017-06-12 | $258.50 | $275.70 | 30,840 | — | — |
| 2017-06-09 | $255.50 | $272.50 | 61,420 | — | — |
| 2017-06-08 | $250.50 | $267.17 | 44,520 | — | — |
| 2017-06-07 | $242.00 | $258.10 | 13,350 | — | — |
| 2017-06-06 | $249.00 | $265.57 | 29,620 | — | — |
| 2017-06-05 | $252.50 | $269.30 | 20,520 | — | — |
| 2017-06-02 | $262.50 | $279.97 | 24,400 | — | — |
| 2017-06-01 | $259.00 | $276.23 | 19,050 | — | — |
| 2017-05-31 | $256.50 | $273.57 | 23,900 | — | — |
| 2017-05-30 | $255.00 | $271.97 | 11,090 | — | — |
| 2017-05-26 | $257.50 | $274.63 | 12,340 | — | — |
| 2017-05-25 | $258.00 | $275.17 | 20,050 | — | — |
| 2017-05-24 | $260.50 | $277.83 | 17,600 | — | — |
| 2017-05-23 | $253.00 | $269.83 | 18,390 | — | — |
| 2017-05-22 | $246.50 | $262.90 | 13,730 | — | — |
| 2017-05-19 | $245.50 | $261.84 | 30,860 | — | — |
| 2017-05-18 | $241.00 | $257.04 | 30,230 | — | — |
| 2017-05-17 | $242.50 | $258.64 | 28,900 | — | — |
| 2017-05-16 | $253.50 | $270.37 | 33,280 | — | — |
| 2017-05-15 | $257.50 | $274.63 | 33,100 | — | — |
| 2017-05-12 | $257.00 | $274.10 | 45,750 | — | — |
| 2017-05-11 | $266.00 | $283.70 | 43,120 | — | — |
| 2017-05-10 | $276.50 | $294.90 | 70,490 | — | — |
| 2017-05-09 | $270.50 | $288.50 | 17,030 | — | — |
| 2017-05-08 | $268.00 | $285.83 | 14,880 | — | — |
| 2017-05-05 | $266.00 | $283.70 | 16,090 | — | — |
| 2017-05-04 | $257.50 | $274.63 | 34,070 | — | — |
| 2017-05-03 | $261.50 | $278.90 | 26,070 | — | — |
| 2017-05-02 | $268.50 | $286.37 | 20,090 | — | — |
| 2017-05-01 | $268.50 | $286.37 | 25,180 | — | — |
| 2017-04-28 | $269.00 | $286.90 | 19,890 | — | — |
| 2017-04-27 | $287.00 | $306.10 | 17,830 | — | — |
| 2017-04-26 | $287.00 | $306.10 | 21,500 | — | — |
| 2017-04-25 | $281.00 | $299.70 | 30,370 | — | — |
| 2017-04-24 | $272.50 | $290.63 | 23,070 | — | — |
| 2017-04-21 | $263.00 | $280.50 | 25,970 | — | — |
| 2017-04-20 | $265.50 | $283.17 | 16,080 | — | — |
| 2017-04-19 | $261.00 | $278.37 | 39,300 | — | — |
| 2017-04-18 | $258.50 | $275.70 | 27,020 | — | — |
| 2017-04-17 | $258.00 | $275.17 | 14,510 | — | — |
| 2017-04-13 | $257.50 | $274.63 | 24,750 | — | — |
| 2017-04-12 | $263.00 | $280.50 | 23,300 | — | — |
| 2017-04-11 | $268.50 | $286.37 | 26,980 | — | — |
| 2017-04-10 | $272.50 | $290.63 | 30,330 | — | — |
| 2017-04-07 | $262.50 | $279.97 | 33,090 | — | — |
| 2017-04-06 | $257.00 | $274.10 | 45,820 | — | — |
| 2017-04-05 | $254.00 | $270.90 | 81,790 | — | — |
| 2017-04-04 | $250.50 | $267.17 | 46,290 | — | — |
| 2017-04-03 | $255.50 | $272.50 | 72,320 | — | — |
| 2017-03-31 | $270.50 | $288.50 | 69,090 | — | — |
| 2017-03-30 | $279.00 | $297.56 | 36,320 | — | — |
| 2017-03-29 | $269.50 | $287.43 | 28,870 | — | — |
| 2017-03-28 | $265.50 | $283.17 | 31,080 | — | — |
| 2017-03-27 | $252.00 | $268.77 | 32,870 | — | — |
| 2017-03-24 | $254.00 | $270.90 | 31,560 | — | — |
| 2017-03-23 | $252.00 | $268.77 | 24,950 | — | — |
| 2017-03-22 | $246.50 | $262.90 | 36,690 | — | — |
| 2017-03-21 | $248.00 | $264.50 | 53,470 | — | — |
| 2017-03-20 | $240.50 | $256.50 | 56,100 | — | — |
| 2017-03-17 | $249.00 | $265.57 | 42,300 | — | — |
| 2017-03-16 | $251.50 | $268.23 | 17,460 | — | — |
| 2017-03-15 | $254.00 | $270.90 | 33,560 | — | — |
| 2017-03-14 | $254.00 | $270.90 | 26,880 | — | — |
| 2017-03-13 | $259.00 | $276.23 | 20,080 | — | — |
| 2017-03-10 | $263.00 | $280.50 | 28,910 | — | — |
| 2017-03-09 | $270.00 | $287.97 | 75,220 | — | — |
| 2017-03-08 | $271.00 | $289.03 | 171,430 | — | — |
| 2017-03-07 | $317.00 | $338.09 | 19,220 | — | — |
| 2017-03-06 | $322.00 | $343.43 | 17,680 | — | — |
| 2017-03-03 | $320.50 | $341.83 | 27,600 | — | — |
| 2017-03-02 | $330.50 | $352.49 | 35,210 | — | — |
| 2017-03-01 | $342.50 | $365.29 | 13,770 | — | — |
| 2017-02-28 | $343.50 | $366.36 | 23,700 | — | — |
| 2017-02-27 | $346.00 | $369.02 | 20,230 | — | — |
| 2017-02-24 | $339.50 | $362.09 | 24,120 | — | — |
| 2017-02-23 | $340.50 | $363.16 | 29,310 | — | — |
| 2017-02-22 | $339.00 | $361.56 | 11,330 | — | — |
| 2017-02-21 | $338.50 | $361.02 | 20,390 | — | — |
| 2017-02-17 | $347.50 | $370.62 | 18,180 | — | — |
| 2017-02-16 | $348.00 | $371.16 | 18,790 | — | — |
| 2017-02-15 | $341.50 | $364.22 | 28,390 | — | — |
| 2017-02-14 | $338.50 | $361.02 | 15,830 | — | — |
| 2017-02-13 | $330.00 | $351.96 | 9,860 | — | — |
| 2017-02-10 | $324.00 | $345.56 | 11,620 | — | — |
| 2017-02-09 | $323.00 | $344.49 | 7,240 | — | — |
| 2017-02-08 | $317.00 | $338.09 | 7,290 | — | — |
| 2017-02-07 | $321.50 | $342.89 | 12,370 | — | — |
| 2017-02-06 | $324.50 | $346.09 | 10,200 | — | — |
| 2017-02-03 | $334.50 | $356.76 | 14,720 | — | — |
| 2017-02-02 | $326.50 | $348.23 | 10,550 | — | — |
| 2017-02-01 | $335.50 | $357.82 | 10,130 | — | — |
| 2017-01-31 | $336.00 | $358.36 | 27,300 | — | — |
| 2017-01-30 | $338.50 | $361.02 | 9,310 | — | — |
| 2017-01-27 | $348.50 | $371.69 | 6,380 | — | — |
| 2017-01-26 | $354.00 | $377.56 | 14,670 | — | — |
| 2017-01-25 | $360.00 | $383.95 | 14,970 | — | — |
| 2017-01-24 | $352.00 | $375.42 | 12,410 | — | — |
| 2017-01-23 | $340.00 | $362.62 | 8,600 | — | — |
| 2017-01-20 | $340.00 | $362.62 | 14,980 | — | — |
| 2017-01-19 | $333.50 | $355.69 | 12,640 | — | — |
| 2017-01-18 | $335.00 | $357.29 | 9,710 | — | — |
| 2017-01-17 | $338.50 | $361.02 | 12,670 | — | — |
| 2017-01-13 | $346.00 | $369.02 | 23,370 | — | — |
| 2017-01-12 | $336.50 | $358.89 | 13,240 | — | — |
| 2017-01-11 | $349.00 | $372.22 | 23,010 | — | — |
| 2017-01-10 | $341.00 | $363.69 | 20,630 | — | — |
| 2017-01-09 | $344.00 | $366.89 | 19,120 | — | — |
| 2017-01-06 | $358.50 | $382.35 | 24,680 | — | — |
| 2017-01-05 | $378.00 | $403.15 | 20,150 | — | — |
| 2017-01-04 | $383.00 | $408.48 | 30,090 | — | — |
| 2017-01-03 | $380.50 | $405.82 | 31,210 | — | — |