Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $72.50 | $74.36 | 1,080 | — | — |
| 1990-12-28 | $66.88 | $68.59 | 4,000 | — | — |
| 1990-12-27 | $61.88 | $63.46 | 1,600 | — | — |
| 1990-12-26 | $61.88 | $63.46 | 160 | — | — |
| 1990-12-24 | $63.13 | $64.74 | 100 | — | — |
| 1990-12-21 | $63.75 | $65.38 | 460 | — | — |
| 1990-12-20 | $63.13 | $64.74 | 2,080 | — | — |
| 1990-12-19 | $62.50 | $64.10 | 5,260 | — | — |
| 1990-12-18 | $54.38 | $55.77 | 980 | — | — |
| 1990-12-17 | $50.63 | $51.92 | 3,000 | — | — |
| 1990-12-14 | $51.25 | $52.56 | 540 | — | — |
| 1990-12-13 | $53.75 | $55.13 | 220 | — | — |
| 1990-12-12 | $52.50 | $53.85 | 380 | — | — |
| 1990-12-11 | $52.50 | $53.85 | 2,240 | — | — |
| 1990-12-10 | $51.25 | $52.56 | 1,560 | — | — |
| 1990-12-07 | $51.25 | $52.56 | 2,140 | — | — |
| 1990-12-06 | $47.50 | $48.72 | 3,680 | — | — |
| 1990-12-05 | $47.50 | $48.72 | 660 | — | — |
| 1990-12-04 | $48.13 | $49.36 | 1,340 | — | — |
| 1990-12-03 | $47.50 | $48.72 | 620 | — | — |
| 1990-11-30 | $46.25 | $47.44 | 30,560 | — | — |
| 1990-11-29 | $42.50 | $43.59 | 5,120 | — | — |
| 1990-11-28 | $45.00 | $46.15 | 1,000 | — | — |
| 1990-11-27 | $46.25 | $47.44 | 2,500 | — | — |
| 1990-11-26 | $45.63 | $46.79 | 1,000 | — | — |
| 1990-11-23 | $45.00 | $46.15 | 200 | — | — |
| 1990-11-21 | $45.63 | $46.79 | 660 | — | — |
| 1990-11-20 | $45.63 | $46.79 | 720 | — | — |
| 1990-11-19 | $46.88 | $48.08 | 140 | — | — |
| 1990-11-16 | $46.25 | $47.44 | 360 | — | — |
| 1990-11-15 | $47.50 | $48.72 | 1,580 | — | — |
| 1990-11-14 | $49.38 | $50.64 | 1,920 | — | — |
| 1990-11-13 | $49.38 | $50.64 | 37,280 | — | — |
| 1990-11-12 | $51.25 | $52.56 | 600 | — | — |
| 1990-11-09 | $50.63 | $51.92 | 2,620 | — | — |
| 1990-11-08 | $51.88 | $53.20 | 2,200 | — | — |
| 1990-11-07 | $52.50 | $53.67 | 1,840 | — | — |
| 1990-11-06 | $50.63 | $51.75 | 360 | — | — |
| 1990-11-05 | $49.38 | $50.47 | 1,120 | — | — |
| 1990-11-02 | $46.88 | $47.92 | 2,800 | — | — |
| 1990-11-01 | $46.88 | $47.92 | 320 | — | — |
| 1990-10-31 | $47.50 | $48.55 | 2,260 | — | — |
| 1990-10-30 | $50.00 | $51.11 | 240 | — | — |
| 1990-10-29 | $49.38 | $50.47 | 340 | — | — |
| 1990-10-26 | $51.25 | $52.39 | 1,980 | — | — |
| 1990-10-25 | $50.63 | $51.75 | 460 | — | — |
| 1990-10-24 | $50.00 | $51.11 | 3,280 | — | — |
| 1990-10-23 | $49.38 | $50.47 | 19,860 | — | — |
| 1990-10-22 | $48.75 | $49.83 | 920 | — | — |
| 1990-10-19 | $45.63 | $46.64 | 1,240 | — | — |
| 1990-10-18 | $45.00 | $46.00 | 5,560 | — | — |
| 1990-10-17 | $44.38 | $45.36 | 980 | — | — |
| 1990-10-16 | $44.38 | $45.36 | 880 | — | — |
| 1990-10-15 | $45.00 | $46.00 | 1,060 | — | — |
| 1990-10-12 | $45.00 | $46.00 | 3,380 | — | — |
| 1990-10-11 | $45.00 | $46.00 | 7,480 | — | — |
| 1990-10-10 | $47.50 | $48.55 | 440 | — | — |
| 1990-10-09 | $46.88 | $47.92 | 5,240 | — | — |
| 1990-10-08 | $48.75 | $49.83 | 1,360 | — | — |
| 1990-10-05 | $52.50 | $53.67 | 1,660 | — | — |
| 1990-10-04 | $54.38 | $55.58 | 540 | — | — |
| 1990-10-03 | $55.63 | $56.86 | 1,260 | — | — |
| 1990-10-02 | $56.25 | $57.50 | 1,800 | — | — |
| 1990-10-01 | $53.75 | $54.94 | 5,120 | — | — |
| 1990-09-28 | $54.38 | $55.58 | 1,800 | — | — |
| 1990-09-27 | $53.13 | $54.30 | 8,400 | — | — |
| 1990-09-26 | $56.25 | $57.50 | 1,320 | — | — |
| 1990-09-25 | $55.63 | $56.86 | 520 | — | — |
| 1990-09-24 | $55.00 | $56.22 | 2,680 | — | — |
| 1990-09-21 | $57.50 | $58.78 | 1,620 | — | — |
| 1990-09-20 | $58.75 | $60.05 | 6,280 | — | — |
| 1990-09-19 | $58.13 | $59.42 | 220 | — | — |
| 1990-09-18 | $58.75 | $60.05 | 17,640 | — | — |
| 1990-09-17 | $60.00 | $61.33 | 2,700 | — | — |
| 1990-09-14 | $61.88 | $63.25 | 560 | — | — |
| 1990-09-13 | $60.63 | $61.97 | 100 | — | — |
| 1990-09-12 | $60.63 | $61.97 | 1,760 | — | — |
| 1990-09-11 | $60.00 | $61.33 | 1,600 | — | — |
| 1990-09-10 | $59.38 | $60.69 | 200 | — | — |
| 1990-09-07 | $60.00 | $61.33 | 1,120 | — | — |
| 1990-09-06 | $60.63 | $61.97 | 5,120 | — | — |
| 1990-09-05 | $54.38 | $55.58 | 4,880 | — | — |
| 1990-09-04 | $52.50 | $53.67 | 1,120 | — | — |
| 1990-08-31 | $60.00 | $61.33 | 3,540 | — | — |
| 1990-08-30 | $60.63 | $61.97 | 4,120 | — | — |
| 1990-08-29 | $62.50 | $63.89 | 15,100 | — | — |
| 1990-08-28 | $68.75 | $70.28 | 2,060 | — | — |
| 1990-08-27 | $67.50 | $69.00 | 840 | — | — |
| 1990-08-24 | $66.25 | $67.72 | 7,000 | — | — |
| 1990-08-23 | $68.75 | $70.28 | 3,740 | — | — |
| 1990-08-22 | $71.88 | $73.47 | 1,520 | — | — |
| 1990-08-21 | $72.50 | $74.11 | 1,680 | — | — |
| 1990-08-20 | $73.75 | $75.39 | 4,160 | — | — |
| 1990-08-17 | $73.75 | $75.39 | 5,240 | — | — |
| 1990-08-16 | $76.88 | $78.58 | 1,940 | — | — |
| 1990-08-15 | $73.75 | $75.39 | 2,800 | — | — |
| 1990-08-14 | $69.38 | $70.92 | 460 | — | — |
| 1990-08-13 | $70.63 | $72.19 | 1,100 | — | — |
| 1990-08-10 | $71.88 | $73.47 | 3,200 | — | — |
| 1990-08-09 | $71.88 | $73.47 | 3,020 | — | — |
| 1990-08-08 | $70.63 | $72.01 | 3,420 | — | — |
| 1990-08-07 | $71.88 | $73.29 | 5,180 | — | — |
| 1990-08-06 | $68.75 | $70.10 | 4,280 | — | — |
| 1990-08-03 | $72.50 | $73.93 | 2,340 | — | — |
| 1990-08-02 | $76.88 | $78.39 | 1,360 | — | — |
| 1990-08-01 | $73.13 | $74.56 | 1,520 | — | — |
| 1990-07-31 | $75.00 | $76.48 | 1,760 | — | — |
| 1990-07-30 | $75.63 | $77.11 | 3,140 | — | — |
| 1990-07-27 | $80.63 | $82.21 | 460 | — | — |
| 1990-07-26 | $81.25 | $82.85 | 2,420 | — | — |
| 1990-07-25 | $82.50 | $84.12 | 38,020 | — | — |
| 1990-07-24 | $81.88 | $83.49 | 5,360 | — | — |
| 1990-07-23 | $81.88 | $83.49 | 9,100 | — | — |
| 1990-07-20 | $88.13 | $89.86 | 640 | — | — |
| 1990-07-19 | $88.13 | $89.86 | 2,240 | — | — |
| 1990-07-18 | $91.88 | $93.68 | 1,280 | — | — |
| 1990-07-17 | $93.13 | $94.96 | 4,500 | — | — |
| 1990-07-16 | $96.88 | $98.78 | 4,040 | — | — |
| 1990-07-13 | $95.63 | $97.51 | 6,980 | — | — |
| 1990-07-12 | $91.88 | $93.68 | 4,960 | — | — |
| 1990-07-11 | $90.00 | $91.77 | 4,200 | — | — |
| 1990-07-10 | $92.50 | $94.32 | 2,360 | — | — |
| 1990-07-09 | $91.25 | $93.05 | 1,700 | — | — |
| 1990-07-06 | $93.13 | $94.96 | 1,020 | — | — |
| 1990-07-05 | $93.75 | $95.59 | 540 | — | — |
| 1990-07-03 | $92.50 | $94.32 | 4,340 | — | — |
| 1990-07-02 | $92.50 | $94.32 | 3,440 | — | — |
| 1990-06-29 | $95.00 | $96.87 | 3,580 | — | — |
| 1990-06-28 | $90.63 | $92.41 | 2,060 | — | — |
| 1990-06-27 | $91.25 | $93.05 | 2,180 | — | — |
| 1990-06-26 | $91.25 | $93.05 | 1,440 | — | — |
| 1990-06-25 | $91.25 | $93.05 | 1,920 | — | — |
| 1990-06-22 | $90.00 | $91.77 | 3,860 | — | — |
| 1990-06-21 | $86.88 | $88.58 | 1,780 | — | — |
| 1990-06-20 | $86.88 | $88.58 | 4,360 | — | — |
| 1990-06-19 | $85.63 | $87.31 | 5,400 | — | — |
| 1990-06-18 | $87.50 | $89.22 | 6,620 | — | — |
| 1990-06-15 | $92.50 | $94.32 | 7,820 | — | — |
| 1990-06-14 | $88.13 | $89.86 | 3,700 | — | — |
| 1990-06-13 | $82.50 | $84.12 | 1,800 | — | — |
| 1990-06-12 | $82.50 | $84.12 | 4,620 | — | — |
| 1990-06-11 | $81.88 | $83.49 | 1,600 | — | — |
| 1990-06-08 | $80.63 | $82.21 | 720 | — | — |
| 1990-06-07 | $83.75 | $85.40 | 1,660 | — | — |
| 1990-06-06 | $85.00 | $86.67 | 4,320 | — | — |
| 1990-06-05 | $85.63 | $87.31 | 9,540 | — | — |
| 1990-06-04 | $81.25 | $82.85 | 720 | — | — |
| 1990-06-01 | $81.25 | $82.85 | 3,700 | — | — |
| 1990-05-31 | $80.00 | $81.57 | 4,080 | — | — |
| 1990-05-30 | $82.50 | $84.12 | 3,860 | — | — |
| 1990-05-29 | $83.13 | $84.76 | 2,660 | — | — |
| 1990-05-25 | $81.25 | $82.85 | 1,100 | — | — |
| 1990-05-24 | $81.25 | $82.85 | 12,900 | — | — |
| 1990-05-23 | $81.25 | $82.85 | 3,560 | — | — |
| 1990-05-22 | $76.88 | $78.39 | 4,900 | — | — |
| 1990-05-21 | $76.88 | $78.39 | 5,660 | — | — |
| 1990-05-18 | $75.63 | $77.11 | 6,340 | — | — |
| 1990-05-17 | $74.38 | $75.84 | 2,600 | — | — |
| 1990-05-16 | $75.00 | $76.48 | 2,940 | — | — |
| 1990-05-15 | $76.25 | $77.75 | 3,180 | — | — |
| 1990-05-14 | $75.63 | $77.11 | 19,560 | — | — |
| 1990-05-11 | $73.75 | $75.20 | 3,800 | — | — |
| 1990-05-10 | $73.13 | $74.56 | 1,800 | — | — |
| 1990-05-09 | $70.63 | $72.01 | 5,280 | — | — |
| 1990-05-08 | $68.75 | $69.98 | 1,960 | — | — |
| 1990-05-07 | $68.75 | $69.98 | 4,240 | — | — |
| 1990-05-04 | $68.75 | $69.98 | 1,580 | — | — |
| 1990-05-03 | $69.38 | $70.61 | 760 | — | — |
| 1990-05-02 | $70.00 | $71.25 | 720 | — | — |
| 1990-05-01 | $69.38 | $70.61 | 3,140 | — | — |
| 1990-04-30 | $68.13 | $69.34 | 1,400 | — | — |
| 1990-04-27 | $68.13 | $69.34 | 2,260 | — | — |
| 1990-04-26 | $69.38 | $70.61 | 1,640 | — | — |
| 1990-04-25 | $70.00 | $71.25 | 1,140 | — | — |
| 1990-04-24 | $70.00 | $71.25 | 900 | — | — |
| 1990-04-23 | $69.38 | $70.61 | 1,960 | — | — |
| 1990-04-20 | $71.25 | $72.52 | 1,760 | — | — |
| 1990-04-19 | $74.38 | $75.70 | 1,760 | — | — |
| 1990-04-18 | $74.38 | $75.70 | 2,440 | — | — |
| 1990-04-17 | $75.00 | $76.34 | 2,360 | — | — |
| 1990-04-16 | $75.63 | $76.97 | 5,580 | — | — |
| 1990-04-12 | $78.13 | $79.52 | 6,580 | — | — |
| 1990-04-11 | $78.13 | $79.52 | 4,960 | — | — |
| 1990-04-10 | $75.00 | $76.34 | 12,060 | — | — |
| 1990-04-09 | $73.13 | $74.43 | 10,740 | — | — |
| 1990-04-06 | $73.75 | $75.06 | 11,460 | — | — |
| 1990-04-05 | $73.75 | $75.06 | 11,720 | — | — |
| 1990-04-04 | $71.88 | $73.16 | 3,360 | — | — |
| 1990-04-03 | $72.50 | $73.79 | 3,080 | — | — |
| 1990-04-02 | $73.13 | $74.43 | 2,420 | — | — |
| 1990-03-30 | $71.25 | $72.52 | 1,560 | — | — |
| 1990-03-29 | $71.25 | $72.52 | 6,640 | — | — |
| 1990-03-28 | $71.88 | $73.16 | 6,820 | — | — |
| 1990-03-27 | $73.13 | $74.43 | 31,760 | — | — |
| 1990-03-26 | $70.63 | $71.88 | 14,480 | — | — |
| 1990-03-23 | $66.88 | $68.07 | 9,640 | — | — |
| 1990-03-22 | $65.00 | $66.16 | 3,100 | — | — |
| 1990-03-21 | $66.88 | $68.07 | 3,760 | — | — |
| 1990-03-20 | $68.75 | $69.98 | 3,680 | — | — |
| 1990-03-19 | $69.38 | $70.61 | 8,980 | — | — |
| 1990-03-16 | $68.75 | $69.98 | 4,820 | — | — |
| 1990-03-15 | $67.50 | $68.70 | 4,340 | — | — |
| 1990-03-14 | $65.63 | $66.79 | 1,880 | — | — |
| 1990-03-13 | $64.38 | $65.52 | 3,700 | — | — |
| 1990-03-12 | $65.00 | $66.16 | 2,280 | — | — |
| 1990-03-09 | $67.50 | $68.70 | 4,300 | — | — |
| 1990-03-08 | $67.50 | $68.70 | 4,660 | — | — |
| 1990-03-07 | $65.00 | $66.16 | 9,660 | — | — |
| 1990-03-06 | $62.50 | $63.61 | 3,100 | — | — |
| 1990-03-05 | $61.25 | $62.34 | 11,680 | — | — |
| 1990-03-02 | $61.88 | $62.98 | 14,680 | — | — |
| 1990-03-01 | $56.25 | $57.25 | 10,100 | — | — |
| 1990-02-28 | $54.38 | $55.34 | 6,860 | — | — |
| 1990-02-27 | $53.75 | $54.71 | 35,000 | — | — |
| 1990-02-26 | $55.00 | $55.98 | 5,760 | — | — |
| 1990-02-23 | $55.00 | $55.98 | 1,040 | — | — |
| 1990-02-22 | $56.25 | $57.25 | 640 | — | — |
| 1990-02-21 | $56.25 | $57.25 | 3,340 | — | — |
| 1990-02-20 | $54.38 | $55.34 | 480 | — | — |
| 1990-02-16 | $55.63 | $56.49 | 5,280 | — | — |
| 1990-02-15 | $57.50 | $58.39 | 5,060 | — | — |
| 1990-02-14 | $54.38 | $55.22 | 3,220 | — | — |
| 1990-02-13 | $53.75 | $54.58 | 820 | — | — |
| 1990-02-12 | $53.75 | $54.58 | 1,080 | — | — |
| 1990-02-09 | $55.00 | $55.85 | 1,040 | — | — |
| 1990-02-08 | $55.00 | $55.85 | 4,000 | — | — |
| 1990-02-07 | $55.00 | $55.85 | 1,200 | — | — |
| 1990-02-06 | $55.00 | $55.85 | 2,420 | — | — |
| 1990-02-05 | $56.88 | $57.76 | 4,660 | — | — |
| 1990-02-02 | $53.75 | $54.58 | 920 | — | — |
| 1990-02-01 | $51.88 | $52.68 | 1,140 | — | — |
| 1990-01-31 | $50.00 | $50.78 | 3,120 | — | — |
| 1990-01-30 | $49.38 | $50.14 | 5,280 | — | — |
| 1990-01-29 | $50.00 | $50.78 | 2,500 | — | — |
| 1990-01-26 | $51.25 | $52.05 | 3,580 | — | — |
| 1990-01-25 | $50.63 | $51.41 | 13,660 | — | — |
| 1990-01-24 | $54.38 | $55.22 | 4,560 | — | — |
| 1990-01-23 | $56.88 | $57.76 | 2,420 | — | — |
| 1990-01-22 | $56.25 | $57.12 | 5,080 | — | — |
| 1990-01-19 | $56.25 | $57.12 | 1,380 | — | — |
| 1990-01-18 | $55.63 | $56.49 | 5,020 | — | — |
| 1990-01-17 | $56.25 | $57.12 | 1,220 | — | — |
| 1990-01-16 | $57.50 | $58.39 | 2,920 | — | — |
| 1990-01-15 | $58.75 | $59.66 | 1,000 | — | — |
| 1990-01-12 | $58.13 | $59.03 | 1,920 | — | — |
| 1990-01-11 | $58.13 | $59.03 | 1,340 | — | — |
| 1990-01-10 | $57.50 | $58.39 | 4,400 | — | — |
| 1990-01-09 | $57.50 | $58.39 | 3,280 | — | — |
| 1990-01-08 | $58.75 | $59.66 | 7,260 | — | — |
| 1990-01-05 | $57.50 | $58.39 | 5,220 | — | — |
| 1990-01-04 | $57.50 | $58.39 | 6,060 | — | — |
| 1990-01-03 | $61.88 | $62.84 | 12,680 | — | — |
| 1990-01-02 | $60.00 | $60.93 | 18,540 | — | — |