Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $319.60 | $340.87 | 8,570 | — | — |
| 2015-12-30 | $322.30 | $343.75 | 9,440 | — | — |
| 2015-12-29 | $322.60 | $344.07 | 4,960 | — | — |
| 2015-12-28 | $321.00 | $342.36 | 5,980 | — | — |
| 2015-12-24 | $326.20 | $347.91 | 4,960 | — | — |
| 2015-12-23 | $323.50 | $345.03 | 5,430 | — | — |
| 2015-12-22 | $325.70 | $347.37 | 6,320 | — | — |
| 2015-12-21 | $321.30 | $342.68 | 8,250 | — | — |
| 2015-12-18 | $317.70 | $338.84 | 31,410 | — | — |
| 2015-12-17 | $327.50 | $349.29 | 9,870 | — | — |
| 2015-12-16 | $337.80 | $360.28 | 9,360 | — | — |
| 2015-12-15 | $342.80 | $365.61 | 11,670 | — | — |
| 2015-12-14 | $346.30 | $369.34 | 16,340 | — | — |
| 2015-12-11 | $341.60 | $364.33 | 8,790 | — | — |
| 2015-12-10 | $357.00 | $380.75 | 4,490 | — | — |
| 2015-12-09 | $357.40 | $381.18 | 11,340 | — | — |
| 2015-12-08 | $363.80 | $388.01 | 8,210 | — | — |
| 2015-12-07 | $364.50 | $388.75 | 8,520 | — | — |
| 2015-12-04 | $376.00 | $401.02 | 6,780 | — | — |
| 2015-12-03 | $378.10 | $403.26 | 7,720 | — | — |
| 2015-12-02 | $389.70 | $415.63 | 10,540 | — | — |
| 2015-12-01 | $388.50 | $414.35 | 30,000 | — | — |
| 2015-11-30 | $381.80 | $407.21 | 13,250 | — | — |
| 2015-11-27 | $387.00 | $412.75 | 4,130 | — | — |
| 2015-11-25 | $386.50 | $412.22 | 4,300 | — | — |
| 2015-11-24 | $387.80 | $413.60 | 3,480 | — | — |
| 2015-11-23 | $384.50 | $410.08 | 5,750 | — | — |
| 2015-11-20 | $389.60 | $415.52 | 12,660 | — | — |
| 2015-11-19 | $382.30 | $407.74 | 10,410 | — | — |
| 2015-11-18 | $384.20 | $409.76 | 15,370 | — | — |
| 2015-11-17 | $380.20 | $405.50 | 13,610 | — | — |
| 2015-11-16 | $379.70 | $404.97 | 8,780 | — | — |
| 2015-11-13 | $379.00 | $404.22 | 14,770 | — | — |
| 2015-11-12 | $377.20 | $402.30 | 28,790 | — | — |
| 2015-11-11 | $383.20 | $408.70 | 10,570 | — | — |
| 2015-11-10 | $380.30 | $405.61 | 38,580 | — | — |
| 2015-11-09 | $381.40 | $406.78 | 16,500 | — | — |
| 2015-11-06 | $387.00 | $412.75 | 10,450 | — | — |
| 2015-11-05 | $385.00 | $410.62 | 14,490 | — | — |
| 2015-11-04 | $385.70 | $411.36 | 13,910 | — | — |
| 2015-11-03 | $384.30 | $409.87 | 35,020 | — | — |
| 2015-11-02 | $356.10 | $379.80 | 66,850 | — | — |
| 2015-10-30 | $350.00 | $373.29 | 17,770 | — | — |
| 2015-10-29 | $341.80 | $364.54 | 11,270 | — | — |
| 2015-10-28 | $346.10 | $369.13 | 16,910 | — | — |
| 2015-10-27 | $333.00 | $355.16 | 13,810 | — | — |
| 2015-10-26 | $333.60 | $355.80 | 8,660 | — | — |
| 2015-10-23 | $331.90 | $353.98 | 8,290 | — | — |
| 2015-10-22 | $327.90 | $349.72 | 9,520 | — | — |
| 2015-10-21 | $316.60 | $337.67 | 8,930 | — | — |
| 2015-10-20 | $331.80 | $353.88 | 9,200 | — | — |
| 2015-10-19 | $330.80 | $352.81 | 13,520 | — | — |
| 2015-10-16 | $333.30 | $355.48 | 9,200 | — | — |
| 2015-10-15 | $339.10 | $361.66 | 9,030 | — | — |
| 2015-10-14 | $333.50 | $355.69 | 10,940 | — | — |
| 2015-10-13 | $336.60 | $359.00 | 17,610 | — | — |
| 2015-10-12 | $340.30 | $362.94 | 9,020 | — | — |
| 2015-10-09 | $339.60 | $362.20 | 16,710 | — | — |
| 2015-10-08 | $335.80 | $358.14 | 19,770 | — | — |
| 2015-10-07 | $332.80 | $354.94 | 23,270 | — | — |
| 2015-10-06 | $342.20 | $364.97 | 15,880 | — | — |
| 2015-10-05 | $353.60 | $377.13 | 21,700 | — | — |
| 2015-10-02 | $333.10 | $355.26 | 10,840 | — | — |
| 2015-10-01 | $327.90 | $349.72 | 19,490 | — | — |
| 2015-09-30 | $321.20 | $342.57 | 28,830 | — | — |
| 2015-09-29 | $330.80 | $352.81 | 82,390 | — | — |
| 2015-09-28 | $410.10 | $437.39 | 13,990 | — | — |
| 2015-09-25 | $410.60 | $437.92 | 11,900 | — | — |
| 2015-09-24 | $410.60 | $437.92 | 8,600 | — | — |
| 2015-09-23 | $415.90 | $443.57 | 7,710 | — | — |
| 2015-09-22 | $413.00 | $440.48 | 6,940 | — | — |
| 2015-09-21 | $427.20 | $455.63 | 6,110 | — | — |
| 2015-09-18 | $425.10 | $453.39 | 10,680 | — | — |
| 2015-09-17 | $431.90 | $460.64 | 9,750 | — | — |
| 2015-09-16 | $429.30 | $457.87 | 8,350 | — | — |
| 2015-09-15 | $424.80 | $453.07 | 5,530 | — | — |
| 2015-09-14 | $417.90 | $445.71 | 10,570 | — | — |
| 2015-09-11 | $426.40 | $454.77 | 3,270 | — | — |
| 2015-09-10 | $423.40 | $451.57 | 5,970 | — | — |
| 2015-09-09 | $420.60 | $448.59 | 7,450 | — | — |
| 2015-09-08 | $421.50 | $449.55 | 7,570 | — | — |
| 2015-09-04 | $417.90 | $445.71 | 7,280 | — | — |
| 2015-09-03 | $421.30 | $449.33 | 11,470 | — | — |
| 2015-09-02 | $420.70 | $448.69 | 7,350 | — | — |
| 2015-09-01 | $414.80 | $442.40 | 17,950 | — | — |
| 2015-08-31 | $418.40 | $446.24 | 9,460 | — | — |
| 2015-08-28 | $420.10 | $448.05 | 4,620 | — | — |
| 2015-08-27 | $422.90 | $451.04 | 8,360 | — | — |
| 2015-08-26 | $420.20 | $448.16 | 7,550 | — | — |
| 2015-08-25 | $410.10 | $437.39 | 11,410 | — | — |
| 2015-08-24 | $407.30 | $434.40 | 25,620 | — | — |
| 2015-08-21 | $420.00 | $447.95 | 19,810 | — | — |
| 2015-08-20 | $441.80 | $471.20 | 8,260 | — | — |
| 2015-08-19 | $451.20 | $481.22 | 5,260 | — | — |
| 2015-08-18 | $448.10 | $477.92 | 10,610 | — | — |
| 2015-08-17 | $456.20 | $486.56 | 17,200 | — | — |
| 2015-08-14 | $458.00 | $488.48 | 5,490 | — | — |
| 2015-08-13 | $448.20 | $478.02 | 14,550 | — | — |
| 2015-08-12 | $456.60 | $486.98 | 8,230 | — | — |
| 2015-08-11 | $464.60 | $495.51 | 7,630 | — | — |
| 2015-08-10 | $464.90 | $495.83 | 11,290 | — | — |
| 2015-08-07 | $453.10 | $483.25 | 15,040 | — | — |
| 2015-08-06 | $455.80 | $486.13 | 15,910 | — | — |
| 2015-08-05 | $448.00 | $477.81 | 8,210 | — | — |
| 2015-08-04 | $434.40 | $463.31 | 4,410 | — | — |
| 2015-08-03 | $433.40 | $462.24 | 3,830 | — | — |
| 2015-07-31 | $434.00 | $462.88 | 6,550 | — | — |
| 2015-07-30 | $432.00 | $460.75 | 7,150 | — | — |
| 2015-07-29 | $436.90 | $465.97 | 6,340 | — | — |
| 2015-07-28 | $428.60 | $457.12 | 5,270 | — | — |
| 2015-07-27 | $430.20 | $458.83 | 4,720 | — | — |
| 2015-07-24 | $430.60 | $459.25 | 6,440 | — | — |
| 2015-07-23 | $434.30 | $463.20 | 3,920 | — | — |
| 2015-07-22 | $444.70 | $474.29 | 6,600 | — | — |
| 2015-07-21 | $443.30 | $472.80 | 5,770 | — | — |
| 2015-07-20 | $441.70 | $471.09 | 7,010 | — | — |
| 2015-07-17 | $445.30 | $474.93 | 8,290 | — | — |
| 2015-07-16 | $444.20 | $473.76 | 3,700 | — | — |
| 2015-07-15 | $441.90 | $471.30 | 3,100 | — | — |
| 2015-07-14 | $444.30 | $473.86 | 6,730 | — | — |
| 2015-07-13 | $443.60 | $473.12 | 8,640 | — | — |
| 2015-07-10 | $451.70 | $481.76 | 9,910 | — | — |
| 2015-07-09 | $434.50 | $463.41 | 22,000 | — | — |
| 2015-07-08 | $432.10 | $460.85 | 16,480 | — | — |
| 2015-07-07 | $430.90 | $459.57 | 14,080 | — | — |
| 2015-07-06 | $408.90 | $436.11 | 13,420 | — | — |
| 2015-07-02 | $397.90 | $424.38 | 4,890 | — | — |
| 2015-07-01 | $406.60 | $433.66 | 5,180 | — | — |
| 2015-06-30 | $402.50 | $429.28 | 4,540 | — | — |
| 2015-06-29 | $402.20 | $428.96 | 5,960 | — | — |
| 2015-06-26 | $412.00 | $439.41 | 10,900 | — | — |
| 2015-06-25 | $409.40 | $436.64 | 4,980 | — | — |
| 2015-06-24 | $407.50 | $434.62 | 5,400 | — | — |
| 2015-06-23 | $409.90 | $437.17 | 6,420 | — | — |
| 2015-06-22 | $413.00 | $440.48 | 3,620 | — | — |
| 2015-06-19 | $412.40 | $439.84 | 7,710 | — | — |
| 2015-06-18 | $412.60 | $440.05 | 8,430 | — | — |
| 2015-06-17 | $406.20 | $433.23 | 4,580 | — | — |
| 2015-06-16 | $407.00 | $434.08 | 4,090 | — | — |
| 2015-06-15 | $401.70 | $428.43 | 5,890 | — | — |
| 2015-06-12 | $411.00 | $438.35 | 5,340 | — | — |
| 2015-06-11 | $412.80 | $440.27 | 4,780 | — | — |
| 2015-06-10 | $410.20 | $437.49 | 5,850 | — | — |
| 2015-06-09 | $400.90 | $427.58 | 6,020 | — | — |
| 2015-06-08 | $399.60 | $426.19 | 2,410 | — | — |
| 2015-06-05 | $405.40 | $432.38 | 4,060 | — | — |
| 2015-06-04 | $399.20 | $425.76 | 4,830 | — | — |
| 2015-06-03 | $407.70 | $434.83 | 5,810 | — | — |
| 2015-06-02 | $400.70 | $427.36 | 3,700 | — | — |
| 2015-06-01 | $400.50 | $427.15 | 4,950 | — | — |
| 2015-05-29 | $398.00 | $424.48 | 5,940 | — | — |
| 2015-05-28 | $398.40 | $424.91 | 6,110 | — | — |
| 2015-05-27 | $394.20 | $420.43 | 4,300 | — | — |
| 2015-05-26 | $392.10 | $418.19 | 5,140 | — | — |
| 2015-05-22 | $398.50 | $425.02 | 6,960 | — | — |
| 2015-05-21 | $401.20 | $427.90 | 4,260 | — | — |
| 2015-05-20 | $400.80 | $427.47 | 2,990 | — | — |
| 2015-05-19 | $402.10 | $428.86 | 6,010 | — | — |
| 2015-05-18 | $398.50 | $425.02 | 4,930 | — | — |
| 2015-05-15 | $398.10 | $424.59 | 14,020 | — | — |
| 2015-05-14 | $397.20 | $423.63 | 6,360 | — | — |
| 2015-05-13 | $393.80 | $420.00 | 7,140 | — | — |
| 2015-05-12 | $393.00 | $419.15 | 4,410 | — | — |
| 2015-05-11 | $395.40 | $421.71 | 5,270 | — | — |
| 2015-05-08 | $392.00 | $418.08 | 12,360 | — | — |
| 2015-05-07 | $390.70 | $416.70 | 7,110 | — | — |
| 2015-05-06 | $389.00 | $414.88 | 10,270 | — | — |
| 2015-05-05 | $389.70 | $415.63 | 14,240 | — | — |
| 2015-05-04 | $406.50 | $433.55 | 13,240 | — | — |
| 2015-05-01 | $391.70 | $417.76 | 5,980 | — | — |
| 2015-04-30 | $390.80 | $416.80 | 8,130 | — | — |
| 2015-04-29 | $400.70 | $427.36 | 7,760 | — | — |
| 2015-04-28 | $408.70 | $435.90 | 4,440 | — | — |
| 2015-04-27 | $403.80 | $430.67 | 5,960 | — | — |
| 2015-04-24 | $403.40 | $430.24 | 5,580 | — | — |
| 2015-04-23 | $406.90 | $433.98 | 6,320 | — | — |
| 2015-04-22 | $405.90 | $432.91 | 5,050 | — | — |
| 2015-04-21 | $406.00 | $433.02 | 6,190 | — | — |
| 2015-04-20 | $403.50 | $430.35 | 4,730 | — | — |
| 2015-04-17 | $397.90 | $424.38 | 14,430 | — | — |
| 2015-04-16 | $404.50 | $431.42 | 13,850 | — | — |
| 2015-04-15 | $399.90 | $426.51 | 27,190 | — | — |
| 2015-04-14 | $385.80 | $411.47 | 5,670 | — | — |
| 2015-04-13 | $384.80 | $410.40 | 5,910 | — | — |
| 2015-04-10 | $388.20 | $414.03 | 6,850 | — | — |
| 2015-04-09 | $391.40 | $417.44 | 25,830 | — | — |
| 2015-04-08 | $393.00 | $419.15 | 17,960 | — | — |
| 2015-04-07 | $399.50 | $426.08 | 17,550 | — | — |
| 2015-04-06 | $395.10 | $421.39 | 24,260 | — | — |
| 2015-04-02 | $390.30 | $416.27 | 6,200 | — | — |
| 2015-04-01 | $389.70 | $415.63 | 7,000 | — | — |
| 2015-03-31 | $389.80 | $415.74 | 4,950 | — | — |
| 2015-03-30 | $394.40 | $420.64 | 4,720 | — | — |
| 2015-03-27 | $395.70 | $422.03 | 9,480 | — | — |
| 2015-03-26 | $389.70 | $415.63 | 6,330 | — | — |
| 2015-03-25 | $387.10 | $412.86 | 8,740 | — | — |
| 2015-03-24 | $385.10 | $410.72 | 8,000 | — | — |
| 2015-03-23 | $385.00 | $410.62 | 7,650 | — | — |
| 2015-03-20 | $390.60 | $416.59 | 12,590 | — | — |
| 2015-03-19 | $385.00 | $410.62 | 9,990 | — | — |
| 2015-03-18 | $383.30 | $408.80 | 12,660 | — | — |
| 2015-03-17 | $372.70 | $397.50 | 8,150 | — | — |
| 2015-03-16 | $375.60 | $400.59 | 6,840 | — | — |
| 2015-03-13 | $374.00 | $398.89 | 7,580 | — | — |
| 2015-03-12 | $371.90 | $396.65 | 9,860 | — | — |
| 2015-03-11 | $360.80 | $384.81 | 11,470 | — | — |
| 2015-03-10 | $359.30 | $383.21 | 12,680 | — | — |
| 2015-03-09 | $367.50 | $391.95 | 11,820 | — | — |
| 2015-03-06 | $369.80 | $394.41 | 12,430 | — | — |
| 2015-03-05 | $372.20 | $396.97 | 21,340 | — | — |
| 2015-03-04 | $369.50 | $394.09 | 11,300 | — | — |
| 2015-03-03 | $374.70 | $399.63 | 8,000 | — | — |
| 2015-03-02 | $382.50 | $407.95 | 4,210 | — | — |
| 2015-02-27 | $384.00 | $409.55 | 6,900 | — | — |
| 2015-02-26 | $390.20 | $416.16 | 8,670 | — | — |
| 2015-02-25 | $389.40 | $415.31 | 10,440 | — | — |
| 2015-02-24 | $394.70 | $420.96 | 6,370 | — | — |
| 2015-02-23 | $390.50 | $416.48 | 8,070 | — | — |
| 2015-02-20 | $395.10 | $421.39 | 7,410 | — | — |
| 2015-02-19 | $393.40 | $419.58 | 11,440 | — | — |
| 2015-02-18 | $392.80 | $418.94 | 5,950 | — | — |
| 2015-02-17 | $385.30 | $410.94 | 5,100 | — | — |
| 2015-02-13 | $390.70 | $416.70 | 10,730 | — | — |
| 2015-02-12 | $393.30 | $419.47 | 11,770 | — | — |
| 2015-02-11 | $386.50 | $412.22 | 8,420 | — | — |
| 2015-02-10 | $383.70 | $409.23 | 11,060 | — | — |
| 2015-02-09 | $387.80 | $413.60 | 10,750 | — | — |
| 2015-02-06 | $394.60 | $420.86 | 9,940 | — | — |
| 2015-02-05 | $396.30 | $422.67 | 11,200 | — | — |
| 2015-02-04 | $392.40 | $418.51 | 10,670 | — | — |
| 2015-02-03 | $398.00 | $424.48 | 15,300 | — | — |
| 2015-02-02 | $389.80 | $415.74 | 12,410 | — | — |
| 2015-01-30 | $381.40 | $406.78 | 18,500 | — | — |
| 2015-01-29 | $389.50 | $415.42 | 9,310 | — | — |
| 2015-01-28 | $378.30 | $403.47 | 12,080 | — | — |
| 2015-01-27 | $387.50 | $413.28 | 7,140 | — | — |
| 2015-01-26 | $386.50 | $412.22 | 6,400 | — | — |
| 2015-01-23 | $379.80 | $405.07 | 4,810 | — | — |
| 2015-01-22 | $382.20 | $407.63 | 8,040 | — | — |
| 2015-01-21 | $375.60 | $400.59 | 9,570 | — | — |
| 2015-01-20 | $373.10 | $397.93 | 11,490 | — | — |
| 2015-01-16 | $377.70 | $402.83 | 7,980 | — | — |
| 2015-01-15 | $375.70 | $400.70 | 7,850 | — | — |
| 2015-01-14 | $389.80 | $415.74 | 18,630 | — | — |
| 2015-01-13 | $382.50 | $407.95 | 11,330 | — | — |
| 2015-01-12 | $373.50 | $398.35 | 9,390 | — | — |
| 2015-01-09 | $373.70 | $398.57 | 12,420 | — | — |
| 2015-01-08 | $377.50 | $402.62 | 14,860 | — | — |
| 2015-01-07 | $374.30 | $399.21 | 21,460 | — | — |
| 2015-01-06 | $378.10 | $403.26 | 14,870 | — | — |
| 2015-01-05 | $388.20 | $414.03 | 7,810 | — | — |
| 2015-01-02 | $400.40 | $427.04 | 3,190 | — | — |