Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $297.50 | $317.30 | 8,920 | — | — |
| 2011-12-29 | $293.60 | $313.14 | 9,200 | — | — |
| 2011-12-28 | $290.00 | $309.30 | 4,660 | — | — |
| 2011-12-27 | $293.30 | $312.82 | 8,640 | — | — |
| 2011-12-23 | $289.30 | $308.55 | 5,720 | — | — |
| 2011-12-22 | $290.00 | $309.30 | 6,700 | — | — |
| 2011-12-21 | $288.50 | $307.70 | 17,080 | — | — |
| 2011-12-20 | $289.90 | $309.19 | 18,790 | — | — |
| 2011-12-19 | $289.30 | $308.55 | 25,460 | — | — |
| 2011-12-16 | $290.60 | $309.94 | 17,960 | — | — |
| 2011-12-15 | $283.90 | $302.79 | 6,670 | — | — |
| 2011-12-14 | $276.20 | $294.58 | 6,510 | — | — |
| 2011-12-13 | $278.20 | $296.71 | 8,140 | — | — |
| 2011-12-12 | $281.70 | $300.44 | 4,670 | — | — |
| 2011-12-09 | $281.00 | $299.70 | 10,370 | — | — |
| 2011-12-08 | $274.70 | $292.98 | 9,320 | — | — |
| 2011-12-07 | $272.50 | $290.63 | 5,010 | — | — |
| 2011-12-06 | $273.10 | $291.27 | 5,980 | — | — |
| 2011-12-05 | $280.20 | $298.84 | 7,780 | — | — |
| 2011-12-02 | $274.60 | $292.87 | 6,110 | — | — |
| 2011-12-01 | $269.00 | $286.90 | 14,870 | — | — |
| 2011-11-30 | $273.60 | $291.81 | 16,980 | — | — |
| 2011-11-29 | $249.40 | $266.00 | 7,460 | — | — |
| 2011-11-28 | $251.00 | $267.70 | 10,340 | — | — |
| 2011-11-25 | $241.30 | $257.36 | 3,970 | — | — |
| 2011-11-23 | $245.10 | $261.41 | 12,300 | — | — |
| 2011-11-22 | $253.00 | $269.83 | 9,510 | — | — |
| 2011-11-21 | $249.70 | $266.32 | 8,130 | — | — |
| 2011-11-18 | $257.10 | $274.21 | 4,800 | — | — |
| 2011-11-17 | $257.80 | $274.95 | 8,310 | — | — |
| 2011-11-16 | $269.20 | $287.11 | 18,660 | — | — |
| 2011-11-15 | $261.10 | $278.47 | 8,570 | — | — |
| 2011-11-14 | $252.80 | $269.62 | 12,210 | — | — |
| 2011-11-11 | $257.00 | $274.10 | 5,280 | — | — |
| 2011-11-10 | $246.10 | $262.48 | 7,540 | — | — |
| 2011-11-09 | $240.30 | $256.29 | 8,390 | — | — |
| 2011-11-08 | $252.90 | $269.73 | 9,420 | — | — |
| 2011-11-07 | $254.00 | $270.90 | 3,130 | — | — |
| 2011-11-04 | $254.70 | $271.65 | 3,120 | — | — |
| 2011-11-03 | $260.70 | $278.05 | 9,030 | — | — |
| 2011-11-02 | $255.10 | $272.07 | 7,200 | — | — |
| 2011-11-01 | $241.90 | $258.00 | 9,370 | — | — |
| 2011-10-31 | $250.10 | $266.74 | 11,060 | — | — |
| 2011-10-28 | $253.60 | $270.47 | 4,940 | — | — |
| 2011-10-27 | $256.00 | $273.03 | 16,860 | — | — |
| 2011-10-26 | $243.40 | $259.60 | 12,030 | — | — |
| 2011-10-25 | $243.80 | $260.02 | 5,080 | — | — |
| 2011-10-24 | $254.70 | $271.65 | 7,010 | — | — |
| 2011-10-21 | $252.60 | $269.41 | 9,750 | — | — |
| 2011-10-20 | $246.50 | $262.90 | 11,940 | — | — |
| 2011-10-19 | $249.60 | $266.21 | 5,370 | — | — |
| 2011-10-18 | $258.20 | $275.38 | 13,040 | — | — |
| 2011-10-17 | $245.60 | $261.94 | 17,250 | — | — |
| 2011-10-14 | $251.60 | $268.34 | 6,980 | — | — |
| 2011-10-13 | $250.50 | $267.17 | 5,880 | — | — |
| 2011-10-12 | $251.80 | $268.55 | 11,380 | — | — |
| 2011-10-11 | $259.10 | $276.34 | 10,450 | — | — |
| 2011-10-10 | $254.20 | $271.11 | 14,000 | — | — |
| 2011-10-07 | $235.50 | $251.17 | 7,410 | — | — |
| 2011-10-06 | $242.00 | $258.10 | 13,800 | — | — |
| 2011-10-05 | $244.70 | $260.98 | 24,760 | — | — |
| 2011-10-04 | $240.50 | $256.50 | 32,100 | — | — |
| 2011-10-03 | $206.10 | $219.81 | 18,800 | — | — |
| 2011-09-30 | $209.80 | $223.76 | 9,350 | — | — |
| 2011-09-29 | $220.10 | $234.75 | 5,370 | — | — |
| 2011-09-28 | $212.90 | $227.07 | 6,480 | — | — |
| 2011-09-27 | $224.20 | $239.12 | 8,200 | — | — |
| 2011-09-26 | $215.10 | $229.41 | 5,820 | — | — |
| 2011-09-23 | $209.30 | $223.23 | 8,190 | — | — |
| 2011-09-22 | $205.10 | $218.75 | 9,810 | — | — |
| 2011-09-21 | $219.60 | $234.21 | 5,340 | — | — |
| 2011-09-20 | $232.00 | $247.44 | 7,110 | — | — |
| 2011-09-19 | $240.10 | $256.08 | 3,460 | — | — |
| 2011-09-16 | $242.60 | $258.74 | 7,170 | — | — |
| 2011-09-15 | $246.70 | $263.12 | 3,570 | — | — |
| 2011-09-14 | $242.20 | $258.32 | 5,600 | — | — |
| 2011-09-13 | $234.00 | $249.57 | 6,260 | — | — |
| 2011-09-12 | $230.20 | $245.52 | 4,540 | — | — |
| 2011-09-09 | $227.70 | $242.85 | 10,200 | — | — |
| 2011-09-08 | $239.50 | $255.44 | 7,680 | — | — |
| 2011-09-07 | $245.80 | $262.16 | 7,450 | — | — |
| 2011-09-06 | $235.40 | $251.06 | 9,120 | — | — |
| 2011-09-02 | $227.20 | $242.32 | 8,330 | — | — |
| 2011-09-01 | $233.40 | $248.93 | 10,530 | — | — |
| 2011-08-31 | $249.40 | $266.00 | 9,500 | — | — |
| 2011-08-30 | $256.40 | $273.46 | 10,070 | — | — |
| 2011-08-29 | $258.30 | $275.49 | 9,590 | — | — |
| 2011-08-26 | $232.00 | $247.44 | 12,770 | — | — |
| 2011-08-25 | $230.00 | $245.30 | 13,840 | — | — |
| 2011-08-24 | $240.70 | $256.72 | 9,030 | — | — |
| 2011-08-23 | $231.30 | $246.69 | 8,010 | — | — |
| 2011-08-22 | $211.20 | $225.25 | 7,140 | — | — |
| 2011-08-19 | $220.60 | $235.28 | 12,780 | — | — |
| 2011-08-18 | $211.70 | $225.79 | 11,480 | — | — |
| 2011-08-17 | $231.90 | $247.33 | 2,990 | — | — |
| 2011-08-16 | $231.30 | $246.69 | 8,720 | — | — |
| 2011-08-15 | $235.50 | $251.17 | 8,490 | — | — |
| 2011-08-12 | $230.50 | $245.84 | 11,310 | — | — |
| 2011-08-11 | $226.50 | $241.57 | 12,130 | — | — |
| 2011-08-10 | $209.80 | $223.76 | 11,330 | — | — |
| 2011-08-09 | $234.70 | $250.32 | 15,610 | — | — |
| 2011-08-08 | $217.70 | $232.19 | 20,450 | — | — |
| 2011-08-05 | $243.70 | $259.92 | 16,500 | — | — |
| 2011-08-04 | $239.80 | $255.76 | 20,560 | — | — |
| 2011-08-03 | $264.10 | $281.67 | 10,940 | — | — |
| 2011-08-02 | $262.80 | $280.29 | 11,380 | — | — |
| 2011-08-01 | $261.60 | $279.01 | 14,710 | — | — |
| 2011-07-29 | $267.50 | $285.30 | 8,070 | — | — |
| 2011-07-28 | $270.30 | $288.29 | 7,920 | — | — |
| 2011-07-27 | $262.50 | $279.97 | 15,150 | — | — |
| 2011-07-26 | $251.50 | $268.23 | 2,300 | — | — |
| 2011-07-25 | $256.30 | $273.35 | 4,800 | — | — |
| 2011-07-22 | $253.50 | $270.37 | 1,940 | — | — |
| 2011-07-21 | $254.40 | $271.33 | 26,600 | — | — |
| 2011-07-20 | $248.50 | $265.04 | 5,750 | — | — |
| 2011-07-19 | $247.50 | $263.97 | 4,270 | — | — |
| 2011-07-18 | $238.80 | $254.69 | 6,220 | — | — |
| 2011-07-15 | $241.60 | $257.68 | 5,540 | — | — |
| 2011-07-14 | $236.50 | $252.24 | 2,920 | — | — |
| 2011-07-13 | $239.90 | $255.86 | 2,610 | — | — |
| 2011-07-12 | $234.60 | $250.21 | 5,640 | — | — |
| 2011-07-11 | $233.70 | $249.25 | 10,200 | — | — |
| 2011-07-08 | $249.10 | $265.68 | 5,390 | — | — |
| 2011-07-07 | $254.10 | $271.01 | 3,260 | — | — |
| 2011-07-06 | $247.40 | $263.86 | 4,800 | — | — |
| 2011-07-05 | $243.70 | $259.92 | 9,260 | — | — |
| 2011-07-01 | $243.80 | $260.02 | 4,880 | — | — |
| 2011-06-30 | $241.30 | $257.36 | 3,200 | — | — |
| 2011-06-29 | $236.80 | $252.56 | 2,080 | — | — |
| 2011-06-28 | $237.60 | $253.41 | 4,760 | — | — |
| 2011-06-27 | $234.60 | $250.21 | 6,330 | — | — |
| 2011-06-24 | $223.90 | $238.80 | 63,290 | — | — |
| 2011-06-23 | $226.70 | $241.78 | 6,090 | — | — |
| 2011-06-22 | $224.00 | $238.91 | 8,480 | — | — |
| 2011-06-21 | $224.70 | $239.65 | 7,940 | — | — |
| 2011-06-20 | $216.00 | $230.37 | 4,850 | — | — |
| 2011-06-17 | $214.80 | $229.09 | 9,350 | — | — |
| 2011-06-16 | $214.50 | $228.77 | 8,450 | — | — |
| 2011-06-15 | $210.00 | $223.97 | 5,220 | — | — |
| 2011-06-14 | $212.70 | $226.85 | 3,630 | — | — |
| 2011-06-13 | $211.20 | $225.25 | 7,600 | — | — |
| 2011-06-10 | $211.10 | $225.15 | 6,550 | — | — |
| 2011-06-09 | $212.20 | $226.32 | 5,790 | — | — |
| 2011-06-08 | $212.40 | $226.53 | 5,190 | — | — |
| 2011-06-07 | $212.50 | $226.64 | 8,440 | — | — |
| 2011-06-06 | $208.00 | $221.84 | 4,080 | — | — |
| 2011-06-03 | $212.00 | $226.11 | 5,800 | — | — |
| 2011-06-02 | $217.90 | $232.40 | 9,850 | — | — |
| 2011-06-01 | $218.70 | $233.25 | 14,200 | — | — |
| 2011-05-31 | $230.00 | $245.30 | 10,670 | — | — |
| 2011-05-27 | $230.20 | $245.52 | 4,010 | — | — |
| 2011-05-26 | $230.50 | $245.84 | 9,180 | — | — |
| 2011-05-25 | $231.00 | $246.37 | 9,450 | — | — |
| 2011-05-24 | $230.50 | $245.84 | 8,810 | — | — |
| 2011-05-23 | $232.40 | $247.86 | 4,060 | — | — |
| 2011-05-20 | $238.50 | $254.37 | 5,380 | — | — |
| 2011-05-19 | $243.50 | $259.70 | 5,450 | — | — |
| 2011-05-18 | $241.60 | $257.68 | 5,040 | — | — |
| 2011-05-17 | $237.50 | $253.30 | 3,080 | — | — |
| 2011-05-16 | $234.60 | $250.21 | 4,420 | — | — |
| 2011-05-13 | $242.20 | $258.32 | 3,300 | — | — |
| 2011-05-12 | $245.90 | $262.26 | 8,110 | — | — |
| 2011-05-11 | $240.20 | $256.18 | 5,130 | — | — |
| 2011-05-10 | $249.70 | $266.32 | 6,310 | — | — |
| 2011-05-09 | $245.60 | $261.94 | 12,500 | — | — |
| 2011-05-06 | $228.50 | $243.70 | 10,600 | — | — |
| 2011-05-05 | $220.70 | $235.39 | 16,660 | — | — |
| 2011-05-04 | $220.00 | $234.64 | 24,850 | — | — |
| 2011-05-03 | $229.20 | $244.45 | 14,700 | — | — |
| 2011-05-02 | $236.20 | $251.92 | 7,300 | — | — |
| 2011-04-29 | $249.50 | $266.10 | 4,700 | — | — |
| 2011-04-28 | $249.00 | $265.57 | 4,500 | — | — |
| 2011-04-27 | $251.50 | $268.23 | 7,300 | — | — |
| 2011-04-26 | $253.60 | $270.47 | 10,180 | — | — |
| 2011-04-25 | $247.10 | $263.54 | 14,800 | — | — |
| 2011-04-21 | $260.80 | $278.15 | 8,350 | — | — |
| 2011-04-20 | $262.10 | $279.54 | 25,450 | — | — |
| 2011-04-19 | $250.60 | $267.28 | 13,890 | — | — |
| 2011-04-18 | $255.50 | $272.50 | 10,400 | — | — |
| 2011-04-15 | $258.30 | $275.49 | 10,480 | — | — |
| 2011-04-14 | $259.70 | $276.98 | 5,010 | — | — |
| 2011-04-13 | $257.10 | $274.21 | 4,470 | — | — |
| 2011-04-12 | $260.80 | $278.15 | 3,940 | — | — |
| 2011-04-11 | $265.10 | $282.74 | 7,320 | — | — |
| 2011-04-08 | $263.10 | $280.61 | 7,710 | — | — |
| 2011-04-07 | $273.10 | $291.27 | 14,440 | — | — |
| 2011-04-06 | $279.70 | $298.31 | 22,840 | — | — |
| 2011-04-05 | $265.60 | $283.27 | 18,050 | — | — |
| 2011-04-04 | $261.30 | $278.69 | 8,970 | — | — |
| 2011-04-01 | $259.00 | $276.23 | 6,450 | — | — |
| 2011-03-31 | $262.60 | $280.07 | 8,590 | — | — |
| 2011-03-30 | $265.80 | $283.49 | 5,040 | — | — |
| 2011-03-29 | $255.60 | $272.61 | 7,710 | — | — |
| 2011-03-28 | $257.80 | $274.95 | 4,470 | — | — |
| 2011-03-25 | $260.00 | $277.30 | 6,240 | — | — |
| 2011-03-24 | $259.80 | $277.09 | 5,920 | — | — |
| 2011-03-23 | $260.00 | $277.30 | 6,700 | — | — |
| 2011-03-22 | $263.90 | $281.46 | 3,780 | — | — |
| 2011-03-21 | $267.80 | $285.62 | 6,070 | — | — |
| 2011-03-18 | $263.30 | $280.82 | 9,500 | — | — |
| 2011-03-17 | $250.90 | $267.59 | 9,680 | — | — |
| 2011-03-16 | $262.20 | $279.65 | 11,100 | — | — |
| 2011-03-15 | $265.90 | $283.59 | 5,010 | — | — |
| 2011-03-14 | $262.90 | $280.39 | 2,780 | — | — |
| 2011-03-11 | $263.90 | $281.46 | 4,320 | — | — |
| 2011-03-10 | $266.20 | $283.91 | 6,830 | — | — |
| 2011-03-09 | $279.80 | $298.42 | 3,940 | — | — |
| 2011-03-08 | $276.90 | $295.33 | 4,150 | — | — |
| 2011-03-07 | $269.80 | $287.75 | 4,300 | — | — |
| 2011-03-04 | $271.60 | $289.67 | 8,700 | — | — |
| 2011-03-03 | $276.10 | $294.47 | 5,870 | — | — |
| 2011-03-02 | $269.90 | $287.86 | 12,680 | — | — |
| 2011-03-01 | $253.00 | $269.83 | 19,560 | — | — |
| 2011-02-28 | $259.30 | $276.55 | 6,310 | — | — |
| 2011-02-25 | $261.90 | $279.33 | 7,220 | — | — |
| 2011-02-24 | $261.50 | $278.90 | 13,480 | — | — |
| 2011-02-23 | $266.60 | $284.34 | 6,650 | — | — |
| 2011-02-22 | $279.10 | $297.67 | 10,830 | — | — |
| 2011-02-18 | $283.30 | $302.15 | 8,180 | — | — |
| 2011-02-17 | $272.00 | $290.10 | 6,900 | — | — |
| 2011-02-16 | $267.00 | $284.77 | 4,470 | — | — |
| 2011-02-15 | $267.50 | $285.30 | 5,070 | — | — |
| 2011-02-14 | $267.00 | $284.77 | 4,140 | — | — |
| 2011-02-11 | $264.60 | $282.21 | 4,410 | — | — |
| 2011-02-10 | $262.20 | $279.65 | 2,170 | — | — |
| 2011-02-09 | $263.40 | $280.93 | 3,660 | — | — |
| 2011-02-08 | $264.90 | $282.53 | 4,000 | — | — |
| 2011-02-07 | $264.70 | $282.31 | 6,120 | — | — |
| 2011-02-04 | $259.80 | $277.09 | 5,820 | — | — |
| 2011-02-03 | $261.20 | $278.58 | 3,850 | — | — |
| 2011-02-02 | $257.80 | $274.95 | 2,920 | — | — |
| 2011-02-01 | $260.70 | $278.05 | 5,530 | — | — |
| 2011-01-31 | $255.60 | $272.61 | 9,350 | — | — |
| 2011-01-28 | $255.20 | $272.18 | 11,210 | — | — |
| 2011-01-27 | $260.80 | $278.15 | 7,170 | — | — |
| 2011-01-26 | $260.50 | $277.83 | 7,110 | — | — |
| 2011-01-25 | $251.20 | $267.91 | 7,630 | — | — |
| 2011-01-24 | $245.30 | $261.62 | 4,670 | — | — |
| 2011-01-21 | $241.30 | $257.36 | 9,810 | — | — |
| 2011-01-20 | $244.80 | $261.09 | 7,190 | — | — |
| 2011-01-19 | $245.90 | $262.26 | 9,150 | — | — |
| 2011-01-18 | $257.50 | $274.63 | 17,040 | — | — |
| 2011-01-14 | $263.80 | $281.35 | 6,910 | — | — |
| 2011-01-13 | $261.30 | $278.69 | 10,590 | — | — |
| 2011-01-12 | $256.80 | $273.89 | 5,210 | — | — |
| 2011-01-11 | $260.10 | $277.41 | 7,790 | — | — |
| 2011-01-10 | $260.50 | $277.83 | 12,770 | — | — |
| 2011-01-07 | $261.30 | $278.69 | 11,240 | — | — |
| 2011-01-06 | $262.00 | $279.43 | 14,000 | — | — |
| 2011-01-05 | $256.50 | $273.57 | 31,240 | — | — |
| 2011-01-04 | $245.10 | $261.41 | 24,460 | — | — |
| 2011-01-03 | $246.50 | $262.90 | 11,870 | — | — |