Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $277.00 | $295.43 | 10,760 | — | — |
| 2008-12-30 | $264.70 | $282.31 | 14,410 | — | — |
| 2008-12-29 | $256.50 | $273.57 | 10,600 | — | — |
| 2008-12-26 | $261.20 | $278.58 | 5,570 | — | — |
| 2008-12-24 | $264.60 | $282.21 | 4,290 | — | — |
| 2008-12-23 | $264.60 | $282.21 | 9,210 | — | — |
| 2008-12-22 | $265.50 | $283.17 | 14,670 | — | — |
| 2008-12-19 | $273.90 | $292.13 | 28,520 | — | — |
| 2008-12-18 | $270.70 | $288.71 | 26,880 | — | — |
| 2008-12-17 | $269.40 | $287.33 | 19,570 | — | — |
| 2008-12-16 | $261.10 | $278.47 | 25,570 | — | — |
| 2008-12-15 | $251.90 | $268.66 | 11,380 | — | — |
| 2008-12-12 | $260.00 | $277.30 | 18,230 | — | — |
| 2008-12-11 | $254.60 | $271.54 | 20,440 | — | — |
| 2008-12-10 | $262.70 | $280.18 | 16,530 | — | — |
| 2008-12-09 | $263.80 | $281.35 | 25,410 | — | — |
| 2008-12-08 | $269.50 | $287.43 | 37,780 | — | — |
| 2008-12-05 | $262.40 | $279.86 | 27,030 | — | — |
| 2008-12-04 | $268.30 | $286.15 | 23,490 | — | — |
| 2008-12-03 | $278.90 | $297.46 | 15,660 | — | — |
| 2008-12-02 | $263.30 | $280.82 | 16,350 | — | — |
| 2008-12-01 | $246.40 | $262.80 | 23,370 | — | — |
| 2008-11-28 | $282.20 | $300.98 | 7,360 | — | — |
| 2008-11-26 | $280.70 | $299.38 | 14,320 | — | — |
| 2008-11-25 | $252.40 | $269.19 | 15,490 | — | — |
| 2008-11-24 | $247.30 | $263.76 | 19,630 | — | — |
| 2008-11-21 | $221.90 | $236.67 | 28,940 | — | — |
| 2008-11-20 | $198.90 | $212.13 | 14,580 | — | — |
| 2008-11-19 | $211.10 | $225.15 | 16,600 | — | — |
| 2008-11-18 | $224.00 | $238.91 | 13,880 | — | — |
| 2008-11-17 | $227.10 | $242.21 | 10,420 | — | — |
| 2008-11-14 | $223.40 | $238.27 | 12,610 | — | — |
| 2008-11-13 | $238.90 | $254.80 | 15,850 | — | — |
| 2008-11-12 | $222.50 | $237.31 | 9,710 | — | — |
| 2008-11-11 | $237.40 | $253.20 | 15,270 | — | — |
| 2008-11-10 | $241.70 | $257.78 | 15,100 | — | — |
| 2008-11-07 | $253.40 | $270.26 | 17,430 | — | — |
| 2008-11-06 | $245.80 | $262.16 | 15,670 | — | — |
| 2008-11-05 | $255.40 | $272.39 | 16,660 | — | — |
| 2008-11-04 | $271.60 | $289.67 | 23,450 | — | — |
| 2008-11-03 | $263.60 | $281.14 | 16,940 | — | — |
| 2008-10-31 | $277.70 | $296.18 | 14,540 | — | — |
| 2008-10-30 | $262.80 | $280.29 | 19,010 | — | — |
| 2008-10-29 | $240.00 | $255.97 | 21,370 | — | — |
| 2008-10-28 | $234.00 | $249.57 | 37,210 | — | — |
| 2008-10-27 | $231.90 | $247.33 | 42,800 | — | — |
| 2008-10-24 | $270.50 | $288.50 | 29,310 | — | — |
| 2008-10-23 | $262.90 | $280.39 | 21,520 | — | — |
| 2008-10-22 | $289.00 | $308.23 | 15,610 | — | — |
| 2008-10-21 | $296.90 | $316.66 | 30,080 | — | — |
| 2008-10-20 | $312.60 | $333.40 | 11,480 | — | — |
| 2008-10-17 | $290.00 | $309.30 | 17,950 | — | — |
| 2008-10-16 | $289.40 | $308.66 | 25,580 | — | — |
| 2008-10-15 | $273.90 | $292.13 | 17,190 | — | — |
| 2008-10-14 | $302.70 | $322.84 | 22,500 | — | — |
| 2008-10-13 | $317.20 | $338.31 | 31,120 | — | — |
| 2008-10-10 | $290.60 | $309.94 | 44,260 | — | — |
| 2008-10-09 | $249.60 | $266.21 | 18,340 | — | — |
| 2008-10-08 | $272.80 | $290.95 | 30,770 | — | — |
| 2008-10-07 | $273.90 | $292.13 | 21,060 | — | — |
| 2008-10-06 | $286.90 | $305.99 | 31,810 | — | — |
| 2008-10-03 | $310.10 | $330.73 | 17,080 | — | — |
| 2008-10-02 | $320.10 | $341.40 | 36,010 | — | — |
| 2008-10-01 | $351.70 | $375.10 | 9,110 | — | — |
| 2008-09-30 | $361.20 | $385.23 | 15,710 | — | — |
| 2008-09-29 | $349.50 | $372.76 | 11,470 | — | — |
| 2008-09-26 | $366.60 | $390.99 | 10,060 | — | — |
| 2008-09-25 | $369.10 | $393.66 | 7,320 | — | — |
| 2008-09-24 | $363.50 | $387.69 | 11,400 | — | — |
| 2008-09-23 | $367.80 | $392.27 | 9,230 | — | — |
| 2008-09-22 | $375.20 | $400.17 | 8,650 | — | — |
| 2008-09-19 | $379.60 | $404.86 | 33,270 | — | — |
| 2008-09-18 | $376.30 | $401.34 | 27,860 | — | — |
| 2008-09-17 | $346.00 | $369.02 | 26,250 | — | — |
| 2008-09-16 | $362.80 | $386.94 | 22,690 | — | — |
| 2008-09-15 | $362.00 | $386.09 | 12,210 | — | — |
| 2008-09-12 | $370.10 | $394.73 | 9,400 | — | — |
| 2008-09-11 | $370.00 | $394.62 | 14,630 | — | — |
| 2008-09-10 | $371.10 | $395.79 | 19,210 | — | — |
| 2008-09-09 | $373.50 | $398.35 | 14,590 | — | — |
| 2008-09-08 | $376.70 | $401.77 | 13,190 | — | — |
| 2008-09-05 | $373.70 | $398.57 | 10,990 | — | — |
| 2008-09-04 | $374.70 | $399.63 | 17,260 | — | — |
| 2008-09-03 | $394.30 | $420.54 | 23,910 | — | — |
| 2008-09-02 | $392.10 | $418.19 | 15,370 | — | — |
| 2008-08-29 | $381.10 | $406.46 | 6,080 | — | — |
| 2008-08-28 | $385.70 | $411.36 | 13,250 | — | — |
| 2008-08-27 | $384.70 | $410.30 | 10,530 | — | — |
| 2008-08-26 | $371.90 | $396.65 | 13,240 | — | — |
| 2008-08-25 | $381.40 | $406.78 | 21,300 | — | — |
| 2008-08-22 | $386.60 | $412.32 | 15,290 | — | — |
| 2008-08-21 | $373.80 | $398.67 | 9,750 | — | — |
| 2008-08-20 | $383.30 | $408.80 | 15,240 | — | — |
| 2008-08-19 | $389.20 | $415.10 | 32,960 | — | — |
| 2008-08-18 | $396.60 | $422.99 | 47,170 | — | — |
| 2008-08-15 | $380.50 | $405.82 | 25,970 | — | — |
| 2008-08-14 | $389.00 | $414.88 | 48,460 | — | — |
| 2008-08-13 | $361.20 | $385.23 | 16,020 | — | — |
| 2008-08-12 | $355.00 | $378.62 | 13,980 | — | — |
| 2008-08-11 | $360.20 | $384.17 | 19,580 | — | — |
| 2008-08-08 | $343.80 | $366.68 | 28,820 | — | — |
| 2008-08-07 | $330.20 | $352.17 | 24,150 | — | — |
| 2008-08-06 | $345.10 | $368.06 | 22,690 | — | — |
| 2008-08-05 | $344.30 | $367.21 | 49,420 | — | — |
| 2008-08-04 | $370.50 | $395.15 | 18,920 | — | — |
| 2008-08-01 | $376.50 | $401.55 | 22,470 | — | — |
| 2008-07-31 | $365.10 | $389.39 | 20,150 | — | — |
| 2008-07-30 | $372.00 | $396.75 | 28,820 | — | — |
| 2008-07-29 | $368.40 | $392.91 | 16,650 | — | — |
| 2008-07-28 | $355.70 | $379.37 | 15,920 | — | — |
| 2008-07-25 | $364.00 | $388.22 | 35,750 | — | — |
| 2008-07-24 | $321.90 | $343.32 | 74,780 | — | — |
| 2008-07-23 | $354.40 | $377.98 | 14,040 | — | — |
| 2008-07-22 | $352.50 | $375.96 | 14,160 | — | — |
| 2008-07-21 | $337.80 | $360.28 | 4,170 | — | — |
| 2008-07-18 | $334.40 | $356.65 | 9,180 | — | — |
| 2008-07-17 | $338.70 | $361.24 | 6,990 | — | — |
| 2008-07-16 | $338.30 | $360.81 | 8,390 | — | — |
| 2008-07-15 | $337.50 | $359.96 | 9,720 | — | — |
| 2008-07-14 | $342.40 | $365.18 | 9,380 | — | — |
| 2008-07-11 | $345.20 | $368.17 | 9,040 | — | — |
| 2008-07-10 | $339.60 | $362.20 | 20,240 | — | — |
| 2008-07-09 | $328.70 | $350.57 | 13,040 | — | — |
| 2008-07-08 | $338.90 | $361.45 | 13,400 | — | — |
| 2008-07-07 | $335.60 | $357.93 | 16,500 | — | — |
| 2008-07-03 | $353.80 | $377.34 | 9,680 | — | — |
| 2008-07-02 | $347.20 | $370.30 | 22,350 | — | — |
| 2008-07-01 | $353.70 | $377.24 | 23,510 | — | — |
| 2008-06-30 | $343.20 | $366.04 | 14,930 | — | — |
| 2008-06-27 | $338.90 | $361.45 | 57,910 | — | — |
| 2008-06-26 | $337.00 | $359.42 | 10,940 | — | — |
| 2008-06-25 | $345.20 | $368.17 | 11,160 | — | — |
| 2008-06-24 | $340.00 | $362.62 | 10,840 | — | — |
| 2008-06-23 | $346.00 | $369.02 | 15,910 | — | — |
| 2008-06-20 | $345.10 | $368.06 | 21,180 | — | — |
| 2008-06-19 | $344.00 | $366.89 | 20,630 | — | — |
| 2008-06-18 | $344.30 | $367.21 | 12,260 | — | — |
| 2008-06-17 | $338.00 | $360.49 | 7,230 | — | — |
| 2008-06-16 | $334.70 | $356.97 | 11,130 | — | — |
| 2008-06-13 | $336.50 | $358.89 | 22,000 | — | — |
| 2008-06-12 | $322.00 | $343.43 | 13,240 | — | — |
| 2008-06-11 | $318.10 | $339.27 | 7,540 | — | — |
| 2008-06-10 | $319.30 | $340.55 | 10,940 | — | — |
| 2008-06-09 | $321.30 | $342.68 | 8,320 | — | — |
| 2008-06-06 | $315.10 | $336.07 | 15,180 | — | — |
| 2008-06-05 | $334.70 | $356.97 | 24,510 | — | — |
| 2008-06-04 | $321.60 | $343.00 | 14,130 | — | — |
| 2008-06-03 | $309.40 | $329.99 | 11,430 | — | — |
| 2008-06-02 | $311.20 | $331.91 | 11,770 | — | — |
| 2008-05-30 | $320.40 | $341.72 | 12,760 | — | — |
| 2008-05-29 | $315.50 | $336.49 | 13,400 | — | — |
| 2008-05-28 | $305.00 | $325.29 | 34,420 | — | — |
| 2008-05-27 | $290.80 | $310.15 | 14,470 | — | — |
| 2008-05-23 | $289.70 | $308.98 | 16,530 | — | — |
| 2008-05-22 | $291.50 | $310.90 | 9,740 | — | — |
| 2008-05-21 | $278.70 | $297.24 | 14,080 | — | — |
| 2008-05-20 | $272.20 | $290.31 | 11,330 | — | — |
| 2008-05-19 | $280.30 | $298.95 | 14,090 | — | — |
| 2008-05-16 | $290.30 | $309.62 | 9,190 | — | — |
| 2008-05-15 | $295.50 | $315.16 | 8,120 | — | — |
| 2008-05-14 | $297.80 | $317.62 | 6,090 | — | — |
| 2008-05-13 | $296.90 | $316.66 | 5,090 | — | — |
| 2008-05-12 | $295.60 | $315.27 | 19,960 | — | — |
| 2008-05-09 | $290.00 | $309.30 | 6,940 | — | — |
| 2008-05-08 | $291.20 | $310.58 | 8,410 | — | — |
| 2008-05-07 | $285.90 | $304.92 | 9,110 | — | — |
| 2008-05-06 | $293.00 | $312.50 | 8,450 | — | — |
| 2008-05-05 | $296.60 | $316.34 | 7,720 | — | — |
| 2008-05-02 | $303.50 | $323.70 | 11,480 | — | — |
| 2008-05-01 | $305.20 | $325.51 | 11,100 | — | — |
| 2008-04-30 | $297.30 | $317.08 | 13,070 | — | — |
| 2008-04-29 | $297.70 | $317.51 | 9,180 | — | — |
| 2008-04-28 | $303.80 | $324.01 | 12,100 | — | — |
| 2008-04-25 | $308.00 | $328.49 | 10,130 | — | — |
| 2008-04-24 | $305.20 | $325.51 | 16,200 | — | — |
| 2008-04-23 | $311.00 | $331.69 | 9,440 | — | — |
| 2008-04-22 | $306.60 | $327.00 | 15,330 | — | — |
| 2008-04-21 | $312.90 | $333.72 | 39,860 | — | — |
| 2008-04-18 | $312.90 | $333.72 | 28,000 | — | — |
| 2008-04-17 | $316.00 | $337.03 | 23,960 | — | — |
| 2008-04-16 | $311.40 | $332.12 | 23,880 | — | — |
| 2008-04-15 | $308.40 | $328.92 | 15,870 | — | — |
| 2008-04-14 | $302.80 | $322.95 | 16,210 | — | — |
| 2008-04-11 | $301.80 | $321.88 | 12,710 | — | — |
| 2008-04-10 | $312.20 | $332.97 | 21,010 | — | — |
| 2008-04-09 | $299.80 | $319.75 | 16,060 | — | — |
| 2008-04-08 | $300.40 | $320.39 | 28,380 | — | — |
| 2008-04-07 | $296.20 | $315.91 | 14,270 | — | — |
| 2008-04-04 | $298.60 | $318.47 | 25,090 | — | — |
| 2008-04-03 | $299.70 | $319.64 | 32,140 | — | — |
| 2008-04-02 | $302.70 | $322.84 | 33,050 | — | — |
| 2008-04-01 | $285.50 | $304.50 | 154,600 | — | — |
| 2008-03-31 | $273.00 | $291.17 | 43,690 | — | — |
| 2008-03-28 | $311.20 | $331.91 | 15,510 | — | — |
| 2008-03-27 | $315.30 | $336.28 | 15,150 | — | — |
| 2008-03-26 | $320.10 | $341.40 | 24,240 | — | — |
| 2008-03-25 | $316.80 | $337.88 | 13,350 | — | — |
| 2008-03-24 | $312.90 | $333.72 | 16,430 | — | — |
| 2008-03-20 | $310.40 | $331.05 | 40,690 | — | — |
| 2008-03-19 | $317.00 | $338.09 | 12,190 | — | — |
| 2008-03-18 | $319.00 | $340.23 | 18,130 | — | — |
| 2008-03-17 | $318.10 | $339.27 | 15,960 | — | — |
| 2008-03-14 | $331.60 | $353.66 | 23,440 | — | — |
| 2008-03-13 | $345.20 | $368.17 | 25,430 | — | — |
| 2008-03-12 | $317.90 | $339.05 | 13,860 | — | — |
| 2008-03-11 | $310.00 | $330.63 | 25,120 | — | — |
| 2008-03-10 | $309.60 | $330.20 | 17,200 | — | — |
| 2008-03-07 | $309.50 | $330.09 | 9,610 | — | — |
| 2008-03-06 | $316.50 | $337.56 | 10,950 | — | — |
| 2008-03-05 | $324.40 | $345.99 | 18,560 | — | — |
| 2008-03-04 | $315.30 | $336.28 | 11,710 | — | — |
| 2008-03-03 | $311.40 | $332.12 | 14,930 | — | — |
| 2008-02-29 | $304.90 | $325.19 | 13,370 | — | — |
| 2008-02-28 | $315.50 | $336.49 | 15,470 | — | — |
| 2008-02-27 | $310.50 | $331.16 | 23,410 | — | — |
| 2008-02-26 | $318.40 | $339.59 | 17,170 | — | — |
| 2008-02-25 | $300.50 | $320.50 | 11,850 | — | — |
| 2008-02-22 | $291.90 | $311.32 | 32,240 | — | — |
| 2008-02-21 | $274.60 | $292.87 | 47,020 | — | — |
| 2008-02-20 | $307.40 | $327.85 | 8,800 | — | — |
| 2008-02-19 | $315.50 | $336.49 | 14,900 | — | — |
| 2008-02-15 | $307.30 | $327.75 | 11,850 | — | — |
| 2008-02-14 | $318.30 | $339.48 | 24,170 | — | — |
| 2008-02-13 | $325.00 | $346.63 | 15,490 | — | — |
| 2008-02-12 | $327.20 | $348.97 | 17,160 | — | — |
| 2008-02-11 | $332.40 | $354.52 | 25,920 | — | — |
| 2008-02-08 | $314.70 | $335.64 | 12,250 | — | — |
| 2008-02-07 | $314.60 | $335.53 | 17,830 | — | — |
| 2008-02-06 | $319.00 | $340.23 | 29,570 | — | — |
| 2008-02-05 | $292.40 | $311.86 | 12,250 | — | — |
| 2008-02-04 | $301.60 | $321.67 | 13,440 | — | — |
| 2008-02-01 | $318.50 | $339.69 | 17,470 | — | — |
| 2008-01-31 | $300.50 | $320.50 | 8,660 | — | — |
| 2008-01-30 | $297.20 | $316.98 | 12,510 | — | — |
| 2008-01-29 | $306.10 | $326.47 | 14,780 | — | — |
| 2008-01-28 | $307.60 | $328.07 | 12,460 | — | — |
| 2008-01-25 | $303.20 | $323.38 | 13,090 | — | — |
| 2008-01-24 | $307.20 | $327.64 | 16,960 | — | — |
| 2008-01-23 | $310.90 | $331.59 | 21,480 | — | — |
| 2008-01-22 | $300.20 | $320.18 | 28,090 | — | — |
| 2008-01-18 | $301.40 | $321.46 | 23,070 | — | — |
| 2008-01-17 | $317.50 | $338.63 | 31,170 | — | — |
| 2008-01-16 | $341.20 | $363.90 | 28,740 | — | — |
| 2008-01-15 | $348.20 | $371.37 | 18,310 | — | — |
| 2008-01-14 | $346.20 | $369.24 | 15,530 | — | — |
| 2008-01-11 | $352.80 | $376.28 | 21,370 | — | — |
| 2008-01-10 | $354.80 | $378.41 | 26,520 | — | — |
| 2008-01-09 | $350.10 | $373.40 | 31,090 | — | — |
| 2008-01-08 | $344.90 | $367.85 | 41,020 | — | — |
| 2008-01-07 | $332.50 | $354.62 | 27,980 | — | — |
| 2008-01-04 | $329.80 | $351.75 | 30,550 | — | — |
| 2008-01-03 | $340.00 | $362.62 | 29,800 | — | — |
| 2008-01-02 | $349.40 | $372.65 | 35,870 | — | — |