Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $37.50 | $37.50 | 60 | — | — |
| 1988-12-29 | $38.13 | $38.12 | 300 | — | — |
| 1988-12-28 | $38.13 | $38.12 | 320 | — | — |
| 1988-12-27 | $37.50 | $37.50 | 460 | — | — |
| 1988-12-23 | $39.38 | $39.37 | 40 | — | — |
| 1988-12-22 | $38.75 | $38.75 | 120 | — | — |
| 1988-12-21 | $38.75 | $38.75 | 1,100 | — | — |
| 1988-12-20 | $37.50 | $37.50 | 160 | — | — |
| 1988-12-19 | $37.50 | $37.50 | 620 | — | — |
| 1988-12-16 | $38.75 | $38.75 | 320 | — | — |
| 1988-12-15 | $40.00 | $40.00 | 200 | — | — |
| 1988-12-14 | $38.75 | $38.75 | 260 | — | — |
| 1988-12-13 | $38.75 | $38.75 | 200 | — | — |
| 1988-12-12 | $40.00 | $40.00 | 260 | — | — |
| 1988-12-09 | $40.00 | $40.00 | 340 | — | — |
| 1988-12-08 | $40.00 | $40.00 | 160 | — | — |
| 1988-12-07 | $40.00 | $40.00 | 60 | — | — |
| 1988-12-06 | $40.00 | $40.00 | 240 | — | — |
| 1988-12-05 | $40.00 | $40.00 | 140 | — | — |
| 1988-12-02 | $40.63 | $40.62 | 100 | — | — |
| 1988-12-01 | $41.25 | $41.25 | 320 | — | — |
| 1988-11-30 | $40.00 | $40.00 | 340 | — | — |
| 1988-11-29 | $40.63 | $40.62 | 20 | — | — |
| 1988-11-28 | $40.63 | $40.62 | 140 | — | — |
| 1988-11-25 | $41.25 | $41.25 | 20 | — | — |
| 1988-11-23 | $41.88 | $41.87 | 100 | — | — |
| 1988-11-22 | $41.25 | $41.25 | 300 | — | — |
| 1988-11-21 | $41.88 | $41.87 | 240 | — | — |
| 1988-11-18 | $42.50 | $42.50 | 960 | — | — |
| 1988-11-17 | $41.25 | $41.25 | 480 | — | — |
| 1988-11-16 | $41.25 | $41.25 | 1,640 | — | — |
| 1988-11-15 | $38.75 | $38.75 | 100 | — | — |
| 1988-11-14 | $38.75 | $38.75 | 2,220 | — | — |
| 1988-11-11 | $39.38 | $39.37 | 40 | — | — |
| 1988-11-10 | $39.38 | $39.37 | 740 | — | — |
| 1988-11-09 | $40.00 | $40.00 | 360 | — | — |
| 1988-11-08 | $41.25 | $41.25 | 0 | — | — |
| 1988-11-07 | $41.25 | $41.25 | 420 | — | — |
| 1988-11-04 | $40.63 | $40.62 | 300 | — | — |
| 1988-11-03 | $40.63 | $40.62 | 100 | — | — |
| 1988-11-02 | $40.63 | $40.62 | 480 | — | — |
| 1988-11-01 | $40.00 | $40.00 | 120 | — | — |
| 1988-10-31 | $40.63 | $40.62 | 1,120 | — | — |
| 1988-10-28 | $41.25 | $41.25 | 380 | — | — |
| 1988-10-27 | $41.25 | $41.25 | 440 | — | — |
| 1988-10-26 | $40.00 | $40.00 | 780 | — | — |
| 1988-10-25 | $38.75 | $38.75 | 780 | — | — |
| 1988-10-24 | $41.25 | $41.25 | 380 | — | — |
| 1988-10-21 | $41.25 | $41.25 | 340 | — | — |
| 1988-10-20 | $41.25 | $41.25 | 280 | — | — |
| 1988-10-19 | $41.25 | $41.25 | 1,220 | — | — |
| 1988-10-18 | $42.50 | $42.50 | 600 | — | — |
| 1988-10-17 | $42.50 | $42.50 | 160 | — | — |
| 1988-10-14 | $42.50 | $42.50 | 260 | — | — |
| 1988-10-13 | $41.25 | $41.25 | 2,300 | — | — |
| 1988-10-12 | $43.13 | $43.13 | 640 | — | — |
| 1988-10-11 | $43.13 | $43.13 | 900 | — | — |
| 1988-10-10 | $42.50 | $42.50 | 0 | — | — |
| 1988-10-07 | $42.50 | $42.50 | 120 | — | — |
| 1988-10-06 | $42.50 | $42.50 | 720 | — | — |
| 1988-10-05 | $43.75 | $43.75 | 480 | — | — |
| 1988-10-04 | $44.38 | $44.38 | 0 | — | — |
| 1988-10-03 | $44.38 | $44.38 | 3,480 | — | — |
| 1988-09-30 | $45.00 | $45.00 | 880 | — | — |
| 1988-09-29 | $46.88 | $46.87 | 2,780 | — | — |
| 1988-09-28 | $46.25 | $46.25 | 560 | — | — |
| 1988-09-27 | $45.63 | $45.62 | 460 | — | — |
| 1988-09-26 | $46.88 | $46.87 | 260 | — | — |
| 1988-09-23 | $47.50 | $47.50 | 580 | — | — |
| 1988-09-22 | $47.50 | $47.50 | 880 | — | — |
| 1988-09-21 | $46.25 | $46.25 | 820 | — | — |
| 1988-09-20 | $45.00 | $45.00 | 1,000 | — | — |
| 1988-09-19 | $44.38 | $44.38 | 60 | — | — |
| 1988-09-16 | $45.00 | $45.00 | 420 | — | — |
| 1988-09-15 | $45.00 | $45.00 | 900 | — | — |
| 1988-09-14 | $45.00 | $45.00 | 440 | — | — |
| 1988-09-13 | $45.00 | $45.00 | 460 | — | — |
| 1988-09-12 | $45.00 | $45.00 | 1,880 | — | — |
| 1988-09-09 | $44.38 | $44.38 | 340 | — | — |
| 1988-09-08 | $43.75 | $43.75 | 180 | — | — |
| 1988-09-07 | $44.38 | $44.38 | 420 | — | — |
| 1988-09-06 | $44.38 | $44.38 | 2,000 | — | — |
| 1988-09-02 | $44.38 | $44.38 | 2,900 | — | — |
| 1988-09-01 | $44.38 | $44.38 | 220 | — | — |
| 1988-08-31 | $44.38 | $44.38 | 40 | — | — |
| 1988-08-30 | $43.75 | $43.75 | 20 | — | — |
| 1988-08-29 | $44.38 | $44.38 | 1,660 | — | — |
| 1988-08-26 | $45.00 | $45.00 | 1,340 | — | — |
| 1988-08-25 | $42.50 | $42.50 | 380 | — | — |
| 1988-08-24 | $43.13 | $43.13 | 260 | — | — |
| 1988-08-23 | $43.75 | $43.75 | 1,100 | — | — |
| 1988-08-22 | $43.75 | $43.75 | 100 | — | — |
| 1988-08-19 | $44.38 | $44.38 | 240 | — | — |
| 1988-08-18 | $44.38 | $44.38 | 620 | — | — |
| 1988-08-17 | $44.38 | $44.38 | 1,860 | — | — |
| 1988-08-16 | $43.13 | $43.13 | 1,060 | — | — |
| 1988-08-15 | $43.75 | $43.75 | 400 | — | — |
| 1988-08-12 | $45.00 | $45.00 | 3,660 | — | — |
| 1988-08-11 | $43.75 | $43.75 | 1,100 | — | — |
| 1988-08-10 | $41.88 | $41.87 | 1,000 | — | — |
| 1988-08-09 | $43.75 | $43.75 | 580 | — | — |
| 1988-08-08 | $44.38 | $44.38 | 1,180 | — | — |
| 1988-08-05 | $45.00 | $45.00 | 700 | — | — |
| 1988-08-04 | $44.38 | $44.38 | 1,160 | — | — |
| 1988-08-03 | $45.00 | $45.00 | 1,860 | — | — |
| 1988-08-02 | $44.38 | $44.38 | 1,060 | — | — |
| 1988-08-01 | $43.75 | $43.75 | 920 | — | — |
| 1988-07-29 | $44.38 | $44.38 | 920 | — | — |
| 1988-07-28 | $42.50 | $42.50 | 180 | — | — |
| 1988-07-27 | $42.50 | $42.50 | 1,900 | — | — |
| 1988-07-26 | $43.13 | $43.13 | 740 | — | — |
| 1988-07-25 | $43.13 | $43.13 | 380 | — | — |
| 1988-07-22 | $44.38 | $44.38 | 280 | — | — |
| 1988-07-21 | $44.38 | $44.38 | 3,920 | — | — |
| 1988-07-20 | $44.38 | $44.38 | 5,060 | — | — |
| 1988-07-19 | $48.75 | $48.75 | 5,020 | — | — |
| 1988-07-18 | $48.13 | $48.12 | 2,300 | — | — |
| 1988-07-15 | $47.50 | $47.50 | 2,860 | — | — |
| 1988-07-14 | $46.25 | $46.25 | 1,280 | — | — |
| 1988-07-13 | $45.63 | $45.62 | 1,940 | — | — |
| 1988-07-12 | $46.25 | $46.25 | 5,300 | — | — |
| 1988-07-11 | $44.38 | $44.38 | 980 | — | — |
| 1988-07-08 | $43.75 | $43.75 | 460 | — | — |
| 1988-07-07 | $43.75 | $43.75 | 420 | — | — |
| 1988-07-06 | $42.50 | $42.50 | 580 | — | — |
| 1988-07-05 | $42.50 | $42.50 | 1,000 | — | — |
| 1988-07-01 | $43.13 | $43.13 | 940 | — | — |
| 1988-06-30 | $42.50 | $42.50 | 900 | — | — |
| 1988-06-29 | $43.75 | $43.75 | 1,680 | — | — |
| 1988-06-28 | $39.38 | $39.37 | 1,020 | — | — |
| 1988-06-27 | $39.38 | $39.37 | 660 | — | — |
| 1988-06-24 | $41.25 | $41.25 | 640 | — | — |
| 1988-06-23 | $40.63 | $40.62 | 740 | — | — |
| 1988-06-22 | $40.63 | $40.62 | 720 | — | — |
| 1988-06-21 | $38.13 | $38.12 | 180 | — | — |
| 1988-06-20 | $38.13 | $38.12 | 740 | — | — |
| 1988-06-17 | $39.38 | $39.37 | 160 | — | — |
| 1988-06-16 | $39.38 | $39.37 | 1,040 | — | — |
| 1988-06-15 | $40.63 | $40.62 | 840 | — | — |
| 1988-06-14 | $41.25 | $41.25 | 1,440 | — | — |
| 1988-06-13 | $41.88 | $41.87 | 60 | — | — |
| 1988-06-10 | $40.00 | $40.00 | 860 | — | — |
| 1988-06-09 | $39.38 | $39.37 | 260 | — | — |
| 1988-06-08 | $40.00 | $40.00 | 680 | — | — |
| 1988-06-07 | $40.00 | $40.00 | 260 | — | — |
| 1988-06-06 | $40.00 | $40.00 | 560 | — | — |
| 1988-06-03 | $40.00 | $40.00 | 720 | — | — |
| 1988-06-02 | $40.00 | $40.00 | 1,080 | — | — |
| 1988-06-01 | $41.25 | $41.25 | 1,220 | — | — |
| 1988-05-31 | $40.00 | $40.00 | 920 | — | — |
| 1988-05-27 | $39.38 | $39.37 | 200 | — | — |
| 1988-05-26 | $39.38 | $39.37 | 960 | — | — |
| 1988-05-25 | $39.38 | $39.37 | 300 | — | — |
| 1988-05-24 | $39.38 | $39.37 | 140 | — | — |
| 1988-05-23 | $40.00 | $40.00 | 60 | — | — |
| 1988-05-20 | $39.38 | $39.37 | 620 | — | — |
| 1988-05-19 | $40.00 | $40.00 | 120 | — | — |
| 1988-05-18 | $40.63 | $40.62 | 120 | — | — |
| 1988-05-17 | $41.25 | $41.25 | 2,060 | — | — |
| 1988-05-16 | $40.63 | $40.62 | 1,860 | — | — |
| 1988-05-13 | $40.00 | $40.00 | 1,920 | — | — |
| 1988-05-12 | $40.63 | $40.62 | 1,740 | — | — |
| 1988-05-11 | $40.63 | $40.62 | 180 | — | — |
| 1988-05-10 | $41.25 | $41.25 | 420 | — | — |
| 1988-05-09 | $41.25 | $41.25 | 200 | — | — |
| 1988-05-06 | $41.88 | $41.87 | 1,060 | — | — |
| 1988-05-05 | $41.25 | $41.25 | 740 | — | — |
| 1988-05-04 | $41.88 | $41.87 | 960 | — | — |
| 1988-05-03 | $41.88 | $41.87 | 0 | — | — |
| 1988-05-02 | $41.88 | $41.87 | 400 | — | — |
| 1988-04-29 | $41.25 | $41.25 | 400 | — | — |
| 1988-04-28 | $41.88 | $41.87 | 1,520 | — | — |
| 1988-04-27 | $44.38 | $44.38 | 480 | — | — |
| 1988-04-26 | $41.88 | $41.87 | 140 | — | — |
| 1988-04-25 | $42.50 | $42.50 | 40 | — | — |
| 1988-04-22 | $41.25 | $41.25 | 380 | — | — |
| 1988-04-21 | $41.88 | $41.87 | 480 | — | — |
| 1988-04-20 | $40.63 | $40.62 | 980 | — | — |
| 1988-04-19 | $41.25 | $41.25 | 520 | — | — |
| 1988-04-18 | $40.63 | $40.62 | 920 | — | — |
| 1988-04-15 | $41.25 | $41.25 | 540 | — | — |
| 1988-04-14 | $42.50 | $42.50 | 0 | — | — |
| 1988-04-13 | $42.50 | $42.50 | 0 | — | — |
| 1988-04-12 | $42.50 | $42.50 | 120 | — | — |
| 1988-04-11 | $43.13 | $43.13 | 1,160 | — | — |
| 1988-04-08 | $43.13 | $43.13 | 680 | — | — |
| 1988-04-07 | $42.50 | $42.50 | 1,180 | — | — |
| 1988-04-06 | $44.38 | $44.38 | 400 | — | — |
| 1988-04-05 | $44.38 | $44.38 | 760 | — | — |
| 1988-04-04 | $45.63 | $45.62 | 1,080 | — | — |
| 1988-03-31 | $43.13 | $43.13 | 1,260 | — | — |
| 1988-03-30 | $43.13 | $43.13 | 540 | — | — |
| 1988-03-29 | $41.25 | $41.25 | 3,580 | — | — |
| 1988-03-28 | $43.13 | $43.13 | 940 | — | — |
| 1988-03-25 | $45.00 | $45.00 | 2,740 | — | — |
| 1988-03-24 | $46.88 | $46.87 | 4,360 | — | — |
| 1988-03-23 | $49.38 | $49.37 | 9,280 | — | — |
| 1988-03-22 | $45.00 | $45.00 | 1,920 | — | — |
| 1988-03-21 | $45.63 | $45.62 | 900 | — | — |
| 1988-03-18 | $44.38 | $44.38 | 3,320 | — | — |
| 1988-03-17 | $43.13 | $43.13 | 4,400 | — | — |
| 1988-03-16 | $42.50 | $42.50 | 3,540 | — | — |
| 1988-03-15 | $40.63 | $40.62 | 2,460 | — | — |
| 1988-03-14 | $38.13 | $38.12 | 1,160 | — | — |
| 1988-03-11 | $37.50 | $37.50 | 580 | — | — |
| 1988-03-10 | $37.50 | $37.50 | 620 | — | — |
| 1988-03-09 | $37.50 | $37.50 | 860 | — | — |
| 1988-03-08 | $36.88 | $36.88 | 440 | — | — |
| 1988-03-07 | $37.50 | $37.50 | 300 | — | — |
| 1988-03-04 | $36.88 | $36.88 | 460 | — | — |
| 1988-03-03 | $36.25 | $36.25 | 440 | — | — |
| 1988-03-02 | $35.63 | $35.62 | 2,940 | — | — |
| 1988-03-01 | $37.50 | $37.50 | 1,400 | — | — |
| 1988-02-29 | $37.50 | $37.50 | 4,020 | — | — |
| 1988-02-26 | $35.63 | $35.62 | 1,400 | — | — |
| 1988-02-25 | $36.25 | $36.25 | 1,400 | — | — |
| 1988-02-24 | $37.50 | $37.50 | 360 | — | — |
| 1988-02-23 | $37.50 | $37.50 | 980 | — | — |
| 1988-02-22 | $37.50 | $37.50 | 1,580 | — | — |
| 1988-02-19 | $36.88 | $36.88 | 1,220 | — | — |
| 1988-02-18 | $36.88 | $36.88 | 500 | — | — |
| 1988-02-17 | $35.00 | $35.00 | 2,140 | — | — |
| 1988-02-16 | $35.63 | $35.62 | 1,440 | — | — |
| 1988-02-12 | $37.50 | $37.50 | 1,500 | — | — |
| 1988-02-11 | $38.13 | $38.12 | 2,420 | — | — |
| 1988-02-10 | $36.88 | $36.88 | 1,540 | — | — |
| 1988-02-09 | $35.63 | $35.62 | 2,340 | — | — |
| 1988-02-08 | $35.00 | $35.00 | 2,540 | — | — |
| 1988-02-05 | $33.75 | $33.75 | 960 | — | — |
| 1988-02-04 | $34.38 | $34.37 | 420 | — | — |
| 1988-02-03 | $33.13 | $33.12 | 1,060 | — | — |
| 1988-02-02 | $32.50 | $32.50 | 1,520 | — | — |
| 1988-02-01 | $32.50 | $32.50 | 2,640 | — | — |
| 1988-01-29 | $33.13 | $33.12 | 4,580 | — | — |
| 1988-01-28 | $35.00 | $35.00 | 12,240 | — | — |
| 1988-01-27 | $33.13 | $33.12 | 3,240 | — | — |
| 1988-01-26 | $26.88 | $26.87 | 1,960 | — | — |
| 1988-01-25 | $25.63 | $25.62 | 2,460 | — | — |
| 1988-01-22 | $26.88 | $26.87 | 4,500 | — | — |
| 1988-01-21 | $21.88 | $21.87 | 1,940 | — | — |
| 1988-01-20 | $19.38 | $19.38 | 640 | — | — |
| 1988-01-19 | $20.00 | $20.00 | 2,940 | — | — |
| 1988-01-18 | $19.38 | $19.38 | 100 | — | — |
| 1988-01-15 | $20.00 | $20.00 | 1,580 | — | — |
| 1988-01-14 | $19.38 | $19.38 | 540 | — | — |
| 1988-01-13 | $20.00 | $20.00 | 1,380 | — | — |
| 1988-01-12 | $19.38 | $19.38 | 460 | — | — |
| 1988-01-11 | $20.00 | $20.00 | 3,440 | — | — |
| 1988-01-08 | $20.00 | $20.00 | 1,240 | — | — |
| 1988-01-07 | $20.00 | $20.00 | 1,740 | — | — |
| 1988-01-06 | $20.00 | $20.00 | 140 | — | — |
| 1988-01-05 | $20.63 | $20.62 | 660 | — | — |
| 1988-01-04 | $18.75 | $18.75 | 0 | — | — |